|
|
| Historical Data for Oakridge Energy Inc (OAKR) |
|
|
|
|
|
|
|
|
| 05/14/13 |
1.04 |
1.04 |
1.04 |
1.04 |
209 |
0.00 |
0.00% |
1.04 |
217 |
1 |
| 05/13/13 |
1.04 |
1.04 |
1.04 |
1.04 |
220 |
0.00 |
0.00% |
1.04 |
228 |
1 |
| 05/10/13 |
1.04 |
1.04 |
1.04 |
1.04 |
1,000 |
-0.11 |
-9.57% |
1.04 |
1.04 k |
1 |
| 05/09/13 |
1.15 |
1.15 |
1.15 |
1.15 |
100 |
0.15 |
15.00% |
1.15 |
114 |
1 |
| 05/03/13 |
1.01 |
1.01 |
1.00 |
1.00 |
4,788 |
-0.01 |
-0.99% |
1.00 |
4.83 k |
2 |
| 04/22/13 |
1.01 |
1.01 |
1.01 |
1.01 |
1,000 |
0.00 |
0.00% |
1.01 |
1.01 k |
1 |
| 03/12/13 |
1.01 |
1.01 |
1.01 |
1.01 |
100 |
-0.09 |
-8.18% |
1.01 |
101 |
1 |
| 03/07/13 |
1.10 |
1.10 |
1.10 |
1.10 |
10,000 |
-0.07 |
-5.98% |
1.10 |
11 k |
1 |
| 03/01/13 |
1.17 |
1.17 |
1.17 |
1.17 |
500 |
1.17 |
0.00% |
1.17 |
585 |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
