Historical Prices for Oakridge Energy, Inc (OAKR)

Watch the video to learn about the probability of Oakridge Energy, Inc (OAKR) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Oakridge Energy, Inc (OAKR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for Oakridge Energy Inc (OAKR) 
$ 1.04 0.00 (0.00%) Volume: 0 3:23 PM EDT May 14, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/14/13 1.04 1.04 1.04 1.04 209 0.00 0.00% 1.04 217 1
05/13/13 1.04 1.04 1.04 1.04 220 0.00 0.00% 1.04 228 1
05/10/13 1.04 1.04 1.04 1.04 1,000 -0.11 -9.57% 1.04 1.04 k 1
05/09/13 1.15 1.15 1.15 1.15 100 0.15 15.00% 1.15 114 1
05/03/13 1.01 1.01 1.00 1.00 4,788 -0.01 -0.99% 1.00 4.83 k 2
04/22/13 1.01 1.01 1.01 1.01 1,000 0.00 0.00% 1.01 1.01 k 1
03/12/13 1.01 1.01 1.01 1.01 100 -0.09 -8.18% 1.01 101 1
03/07/13 1.10 1.10 1.10 1.10 10,000 -0.07 -5.98% 1.10 11 k 1
03/01/13 1.17 1.17 1.17 1.17 500 1.17 0.00% 1.17 585 1

Get Adobe Flash player