Historical Prices for OAKRIDGE ENERGY INC (OAKR)

Historical Prices for OAKRIDGE ENERGY INC
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 1.1 1.1 1.1 1.1 0 1.1
Jul 23, 2014 1.1 1.1 1.1 1.1 0 1.1
Jul 22, 2014 1.1 1.1 1.1 1.1 0 1.1
Jul 21, 2014 1.11 1.11 1.1 1.1 5000 1.1
Jul 18, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 17, 2014 1.15 1.15 1.15 1.15 150 1.15
Jul 16, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 15, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 14, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 11, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 10, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 09, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 08, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 07, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 03, 2014 1.15 1.15 1.15 1.15 10000 1.15
Jul 02, 2014 1.1 1.1 1.1 1.1 0 1.1
Jul 01, 2014 1.1 1.1 1.1 1.1 0 1.1
Jun 30, 2014 1.1 1.1 1.1 1.1 0 1.1
Jun 27, 2014 1.1 1.1 1.1 1.1 0 1.1
Jun 25, 2014 1.1 1.1 1.1 1.1 0 1.1