Historical Prices for OBIC BUSINESS CONSUL (OBIBF)

Historical Prices for OBIC BUSINESS CONSUL
Date Open High Low Close Volume Adj. Close
Dec 05, 2012 89 89 89 89 0 89
Dec 04, 2012 89 89 89 89 0 89
Dec 03, 2012 89 89 89 89 0 89
Nov 30, 2012 89 89 89 89 0 89
Nov 29, 2012 89 89 89 89 0 89
Nov 28, 2012 89 89 89 89 0 89
Nov 27, 2012 89 89 89 89 0 89
Nov 26, 2012 89 89 89 89 0 89
Nov 23, 2012 89 89 89 89 0 89
Nov 21, 2012 89 89 89 89 0 89
Nov 20, 2012 89 89 89 89 0 89
Nov 19, 2012 89 89 89 89 0 89
Nov 16, 2012 89 89 89 89 0 89
Nov 15, 2012 89 89 89 89 0 89
Nov 14, 2012 89 89 89 89 0 89
Nov 13, 2012 89 89 89 89 0 89
Nov 12, 2012 89 89 89 89 0 89
Nov 09, 2012 89 89 89 89 0 89
Nov 08, 2012 89 89 89 89 0 89
Nov 07, 2012 89 89 89 89 0 89