Historical Prices for Occulogix, Inc (OCCX)

Symbol:

Historical Data for OccuLogix Inc. New (OCCX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/9/08	1.18	1.6101	1.18	1.6101	1,540	-0.6399	-28.44%
10/8/08	2.125	2.25	1.75	2.25	37,038	–	–
10/7/08	2.5025	2.75	2.25	2.25	29,900	-0.375	-14.29%
10/6/08	2.625	3.00	2.50	2.625	46,784	–	–
10/3/08	2.6275	2.75	2.625	2.625	8,791	-0.125	-4.55%
10/2/08	2.6375	2.75	2.50	2.75	25,600	0.25	10.00%
10/1/08	2.25	2.7525	2.25	2.50	52,497	0.1725	7.41%
9/30/08	2.50	2.725	2.325	2.3275	47,040	-0.1825	-7.27%
9/29/08	2.625	2.75	2.50	2.51	93,666	-0.2375	-8.64%
9/26/08	2.52	2.7475	2.50	2.7475	5,890	0.1225	4.67%
9/25/08	2.6275	2.875	2.50	2.625	14,800	–	–
9/24/08	2.75	3.00	2.50	2.625	181,600	-0.125	-4.55%
9/23/08	2.50	3.00	2.50	2.75	14,100	-0.25	-8.33%
9/22/08	2.50	3.00	2.50	3.00	20,060	0.50	20.00%
9/19/08	2.50	2.75	2.00	2.50	62,000	–	–
9/18/08	2.2525	2.75	2.25	2.50	58,000	0.25	11.11%
9/17/08	2.6875	2.75	1.5325	2.25	125,187	-0.6075	-21.26%
9/16/08	2.02	3.00	2.00	2.8575	174,000	0.8575	42.88%
9/15/08	2.25	2.25	1.545	2.00	85,091	-0.50	-20.00%
9/12/08	2.50	2.52	2.375	2.50	66,421	–	–
9/11/08	2.75	2.75	2.50	2.50	69,468	-0.25	-9.09%
9/10/08	2.525	3.00	2.50	2.75	85,227	-0.075	-2.65%
9/9/08	2.5825	2.825	2.55	2.825	34,837	0.25	9.71%
9/8/08	2.875	3.25	2.55	2.575	40,650	-0.55	-17.60%
9/5/08	3.00	3.125	3.00	3.125	800	0.125	4.17%
9/4/08	2.8875	3.25	2.55	3.00	118,960	–	–
9/3/08	3.00	3.21	2.875	3.00	1,449	–	–
9/2/08	3.00	3.0025	2.9975	3.00	13,500	0.0025	0.08%
8/29/08	2.745	3.00	2.745	2.9975	20,900	–	–
8/28/08	3.00	3.00	2.525	2.9975	27,100	0.1225	4.26%
8/27/08	3.225	3.225	2.75	2.875	24,458	-0.3375	-10.51%
8/26/08	2.5325	3.215	2.5275	3.2125	108,951	0.5875	22.38%
8/25/08	2.70	2.8125	2.5625	2.625	20,650	-0.075	-2.78%
8/22/08	2.725	2.8125	2.5625	2.70	7,400	-0.045	-1.64%
8/21/08	2.7425	2.745	2.5625	2.745	47,100	0.005	0.18%
8/20/08	2.75	2.75	2.575	2.74	1,800	-0.01	-0.36%
8/19/08	2.5625	2.75	2.5625	2.75	36,866	-0.1025	-3.59%
8/18/08	2.87	2.87	2.75	2.8525	31,354	0.1025	3.73%
8/15/08	2.755	2.87	2.75	2.75	23,610	-0.1225	-4.26%
8/14/08	2.75	2.875	2.75	2.8725	6,468	0.1175	4.26%
8/13/08	2.76	2.76	2.755	2.755	7,000	-0.1175	-4.09%
8/12/08	2.75	2.8725	2.75	2.8725	6,241	0.1225	4.45%
8/11/08	2.5625	2.8725	2.50	2.75	18,300	0.0025	0.09%
8/8/08	2.75	2.975	2.5625	2.7475	73,200	0.1225	4.67%
8/7/08	2.9475	2.9475	2.5625	2.625	54,100	-0.3525	-11.84%
8/6/08	2.75	3.125	2.5625	2.9775	63,200	0.2275	8.27%
8/5/08	3.2175	3.2375	2.5625	2.75	86,410	-0.375	-12.00%
8/4/08	3.125	3.2375	3.00	3.125	17,600	-0.125	-3.85%
8/1/08	3.1275	3.25	3.1275	3.25	9,650	–	–
7/31/08	3.30	3.30	3.2475	3.25	31,350	-0.075	-2.26%
7/30/08	4.50	4.50	2.625	3.325	244,820	-0.925	-21.76%
7/29/08	4.00	4.50	3.525	4.25	140,466	0.275	6.92%
7/28/08	2.745	3.975	2.745	3.975	339,619	1.03	34.97%
7/25/08	2.945	2.945	2.5625	2.945	5,830	0.255	9.48%
7/24/08	2.75	2.75	2.5625	2.69	20,900	-0.26	-8.81%
7/23/08	2.95	2.95	2.52	2.95	75,900	0.20	7.27%
7/22/08	2.75	2.95	2.5225	2.75	45,001	-0.20	-6.78%
7/21/08	2.875	3.00	2.75	2.95	36,300	0.40	15.69%
7/18/08	2.575	2.8725	2.50	2.55	47,860	-0.20	-7.27%
7/17/08	3.00	3.00	2.535	2.75	41,780	-0.25	-8.33%
7/16/08	2.625	3.00	2.625	3.00	67,508	0.2475	8.99%
7/15/08	2.535	3.00	2.50	2.7525	106,604	0.22	8.69%
7/14/08	3.02	3.44	2.525	2.5325	56,930	-0.2175	-7.91%