Hot penny stocks... don't get burned
   

Historical Prices for Oce Nv Adr (OCENY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Oce NV (OCENY) 
$ 10.05    0.00 (0.00%) Volume: 0 4:00 PM EDT Sep 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/3/08 0.00 10.05 10.05 10.05 107 -0.30 -2.90%
9/2/08 0.00 10.35 10.35 10.35 265 0.65  6.70%
8/28/08 0.00 9.70 9.70 9.70 155 0.21  2.21%
8/26/08 0.00 9.49 9.49 9.49 500 -0.26 -2.67%
8/21/08 0.00 9.75 9.75 9.75 500 0.39  4.17%
8/20/08 0.00 9.36 9.36 9.36 251 -0.58 -5.84%
8/14/08 0.00 9.94 9.94 9.94 149 -0.41 -3.96%
8/12/08 0.00 10.35 10.35 10.35 500 -0.20 -1.90%
8/8/08 0.00 10.60 10.31 10.55 1,200 0.70  7.11%
8/7/08 0.00 9.90 9.85 9.85 1,300 -0.05 -0.51%
8/6/08 0.00 9.90 9.90 9.90 1,000 0.50  5.32%
8/1/08 0.00 9.40 9.40 9.40 200 -1.30 -12.15%
7/24/08 0.00 10.70 10.70 10.70 320 0.60  5.94%
7/21/08 0.00 10.10 10.10 10.10 500 0.45  4.66%
7/17/08 0.00 9.65 9.65 9.65 500 1.00  11.56%
7/16/08 0.00 8.65 8.65 8.65 6,688 -0.10 -1.14%
7/15/08 0.00 8.75 8.75 8.75 500 -0.15 -1.69%
7/14/08 0.00 8.90 8.90 8.90 700 – –
7/11/08 0.00 8.90 8.90 8.90 700 -0.41 -4.40%
7/9/08 0.00 9.60 9.31 9.31 780 -0.88 -8.64%
7/3/08 0.00 10.19 10.19 10.19 100 -2.20 -17.76%
6/30/08 0.00 12.39 12.15 12.39 211 -0.41 -3.20%
6/25/08 0.00 12.80 12.80 12.80 200 0.05  0.39%
6/24/08 0.00 12.85 12.75 12.75 1,124 0.20  1.59%
6/23/08 0.00 12.55 12.55 12.55 540 0.05  0.40%
6/20/08 0.00 12.50 12.50 12.50 200 -0.20 -1.57%
6/19/08 0.00 13.00 12.70 12.70 3,385 -0.20 -1.55%
6/18/08 0.00 12.90 12.90 12.90 254 -0.50 -3.73%
6/17/08 0.00 13.60 13.40 13.40 400 -0.10 -0.74%
6/12/08 0.00 13.50 13.50 13.50 408 -0.20 -1.46%
6/11/08 0.00 13.70 13.70 13.70 1,800 -0.30 -2.14%
6/10/08 0.00 14.00 13.75 14.00 325 -0.30 -2.10%
6/9/08 0.00 14.50 14.30 14.30 822 -0.80 -5.30%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for OCENY stock. Download OCENY report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download OCENY report
  
Example preview: Research report for Oce Nv Adr (OCENY) Research report for Oce Nv Adr (OCENY) Research report for Oce Nv Adr (OCENY) Research report for Oce Nv Adr (OCENY)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Oce Nv Adr
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.