Historical Prices for Ocean Shore Holding Co (OSHC)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Ocean Shore Holding Co. (OSHC)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	0.00	0.00	0.00	8.50	2	–	–
12/1/08	8.47	8.50	8.47	8.50	364	0.034	0.40%
11/28/08	8.466	8.466	8.466	8.466	100	1.256	17.42%
11/26/08	0.00	0.00	0.00	7.21	42	–	–
11/25/08	7.21	7.21	7.21	7.21	200	0.49	7.29%
11/24/08	7.45	7.50	6.70	6.72	3,926	0.17	2.60%
11/21/08	6.80	6.80	6.55	6.55	699	-0.25	-3.68%
11/20/08	7.22	7.22	6.55	6.80	1,500	-0.25	-3.55%
11/18/08	7.08	7.08	7.05	7.05	500	-0.06	-0.84%
11/17/08	7.10	7.40	7.02	7.11	2,785	-0.44	-5.83%
11/14/08	7.55	7.55	7.55	7.55	2,520	-0.62	-7.59%
11/11/08	7.53	8.50	7.50	8.17	3,312	0.77	10.41%
11/10/08	7.95	7.95	7.40	7.40	2,050	-1.10	-12.94%
11/7/08	7.98	8.50	7.98	8.50	1,010	0.908	11.96%
11/6/08	8.38	8.38	7.40	7.592	2,210	0.062	0.82%
11/4/08	7.53	7.53	7.53	7.53	500	-2.13	-22.05%
11/3/08	9.50	9.66	9.50	9.66	248	1.766	22.37%
10/30/08	7.85	7.894	7.85	7.894	41,455	-0.3559	-4.31%
10/28/08	8.25	8.25	8.2499	8.2499	200	0.1699	2.10%
10/27/08	8.08	8.08	8.08	8.08	100	-0.17	-2.06%
10/23/08	8.02	8.25	7.50	8.25	1,876	-0.75	-8.33%
10/21/08	8.82	9.00	8.02	9.00	2,000	-0.7499	-7.69%
10/13/08	9.75	9.75	9.7499	9.7499	200	1.7499	21.87%
10/10/08	7.51	8.0799	7.50	8.00	4,257	-1.715	-17.65%
10/8/08	8.70	9.74	8.70	9.715	690	0.9749	11.15%
10/7/08	9.71	9.71	8.74	8.7401	1,148	-0.06	-0.68%
10/6/08	8.70	8.8001	8.70	8.8001	4,303	-0.2099	-2.33%
10/2/08	8.9396	9.01	8.90	9.01	5,636	-0.0299	-0.33%
10/1/08	9.02	9.0399	8.85	9.0399	3,490	-0.21	-2.27%
9/30/08	9.25	9.25	9.2499	9.2499	200	0.3499	3.93%
9/29/08	9.22	9.22	8.70	8.90	800	-0.3499	-3.78%
9/26/08	8.94	9.782	8.94	9.2499	1,510	-0.7701	-7.69%
9/25/08	9.55	10.02	9.1486	10.02	518	0.03	0.30%
9/24/08	9.50	9.99	9.50	9.99	1,700	-0.11	-1.09%
9/23/08	10.07	10.10	10.07	10.10	944	0.0001	0.00%
9/22/08	9.80	10.0999	8.89	10.0999	9,722	-0.1001	-0.98%
9/19/08	10.00	10.20	10.00	10.20	1,260	0.30	3.03%
9/18/08	9.89	9.90	9.89	9.90	2,004	0.22	2.27%
9/17/08	9.60	9.68	9.60	9.68	1,272	0.07	0.73%
9/12/08	10.00	10.00	9.60	9.61	6,585	-0.264	-2.67%
9/9/08	9.85	9.874	9.85	9.874	1,000	-0.076	-0.76%
9/8/08	10.05	10.05	9.95	9.95	16,400	0.04	0.40%
9/5/08	9.91	9.91	9.91	9.91	656	0.045	0.46%
9/4/08	9.85	9.865	9.85	9.865	7,264	-0.0351	-0.35%