Historical Prices for OCEANIC EXPLORATION CO (OCEX)

Historical Prices for OCEANIC EXPLORATION CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 22, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 19, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 18, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 17, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 16, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 15, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 12, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 11, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 10, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 09, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 08, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 05, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 04, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 03, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 02, 2016 0.011 0.011 0.011 0.011 0 0.011
Aug 01, 2016 0.011 0.011 0.011 0.011 0 0.011
Jul 29, 2016 0.011 0.011 0.011 0.011 500 0.011
Jul 28, 2016 0.01 0.01 0.01 0.01 0 0.01
Jul 27, 2016 0.01 0.01 0.01 0.01 0 0.01