Historical Prices for OCEANIC EXPLORATION CO (OCEX)

Watch the video to learn about the probability of OCEANIC EXPLORATION CO (OCEX) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of OCEANIC EXPLORATION CO (OCEX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OCEANIC EXPLORATION CO
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.014 0.014 0.014 0.014 0 0.014
Feb 04, 2016 0.014 0.014 0.014 0.014 0 0.014
Feb 03, 2016 0.0086 0.014 0.0082 0.014 600 0.014
Feb 02, 2016 0.0111 0.0111 0.0111 0.0111 4762 0.0111
Feb 01, 2016 0.0082 0.0082 0.0082 0.0082 400 0.0082
Jan 29, 2016 0.008 0.008 0.008 0.008 0 0.008
Jan 28, 2016 0.008 0.008 0.008 0.008 0 0.008
Jan 27, 2016 0.008 0.008 0.008 0.008 0 0.008
Jan 26, 2016 0.008 0.008 0.008 0.008 0 0.008
Jan 25, 2016 0.008 0.008 0.008 0.008 0 0.008
Jan 22, 2016 0.01 0.01 0.008 0.008 17224 0.008
Jan 21, 2016 0.01 0.01 0.008 0.008 24649 0.008
Jan 20, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 19, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 18, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 15, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 14, 2016 0.01 0.01 0.01 0.01 1 0.01
Jan 13, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 12, 2016 0.01 0.01 0.01 0.01 16000 0.01
Jan 11, 2016 0.019 0.019 0.019 0.019 0 0.019

Watch the video to learn about the probability of OCEANIC EXPLORATION CO (OCEX) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of OCEANIC EXPLORATION CO (OCEX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD