Historical Prices for OCEANIC EXPLORATION CO (OCEX)

Watch the video to learn about the probability of OCEANIC EXPLORATION CO (OCEX) Chart Signal as of Oct 26, 2014

Hotstocked Precision will calculate the probabilities of OCEANIC EXPLORATION CO (OCEX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OCEANIC EXPLORATION CO
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.015 0.015 0.015 0.015 0 0.015
Oct 22, 2014 0.015 0.015 0.015 0.015 1698 0.015
Oct 21, 2014 0.01 0.01 0.01 0.01 0 0.01
Oct 20, 2014 0.01 0.01 0.01 0.01 0 0.01
Oct 17, 2014 0.01 0.01 0.01 0.01 0 0.01
Oct 16, 2014 0.015 0.015 0.015 0.015 4400 0.015
Oct 15, 2014 0.075 0.075 0.075 0.075 0 0.075
Oct 14, 2014 0.075 0.075 0.075 0.075 0 0.075
Oct 13, 2014 0.075 0.075 0.075 0.075 2000 0.075
Oct 10, 2014 0.008 0.008 0.008 0.008 30 0.008
Oct 09, 2014 0.008 0.008 0.008 0.008 0 0.008
Oct 08, 2014 0.008 0.008 0.008 0.008 0 0.008
Oct 07, 2014 0.008 0.008 0.008 0.008 0 0.008
Oct 06, 2014 0.008 0.008 0.008 0.008 0 0.008
Oct 03, 2014 0.008 0.008 0.008 0.008 20000 0.008
Oct 02, 2014 0.008 0.008 0.008 0.008 0 0.008
Oct 01, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 30, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 29, 2014 0.008 0.008 0.008 0.008 50000 0.008
Sep 26, 2014 0.008 0.008 0.008 0.008 0 0.008

Watch the video to learn about the probability of OCEANIC EXPLORATION CO (OCEX) Chart Signal as of Oct 26, 2014

This free program will calculate the probabilities of OCEANIC EXPLORATION CO (OCEX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD