Historical Prices for OCEANIC EXPLORATION CO (OCEX)

Watch the video to learn about the probability of OCEANIC EXPLORATION CO (OCEX) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of OCEANIC EXPLORATION CO (OCEX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OCEANIC EXPLORATION CO
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.008 0.008 0.008 0.008 14756 0.008
Sep 18, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 17, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 16, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 15, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 12, 2014 0.01 0.01 0.01 0.01 10000 0.01
Sep 11, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 10, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 09, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 08, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 05, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 04, 2014 0.008 0.008 0.005 0.005 175000 0.005
Sep 03, 2014 0.008 0.008 0.008 0.008 25000 0.008
Sep 02, 2014 0.008 0.008 0.008 0.008 0 0.008
Aug 29, 2014 0.008 0.008 0.008 0.008 0 0.008
Aug 28, 2014 0.0184 0.0184 0.008 0.008 514 0.008
Aug 27, 2014 0.008 0.008 0.008 0.008 0 0.008
Aug 26, 2014 0.008 0.008 0.008 0.008 0 0.008
Aug 25, 2014 0.008 0.008 0.008 0.008 0 0.008
Aug 22, 2014 0.008 0.008 0.008 0.008 0 0.008

Watch the video to learn about the probability of OCEANIC EXPLORATION CO (OCEX) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of OCEANIC EXPLORATION CO (OCEX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD