Historical Prices for Oceanic Exploration Co (OCEX)
| | | Historical Data for Oceanic Exploration Co (OCEX) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/14/08 | 0.04 | 0.04 | 0.02 | 0.02 | 2,800 | – | – | | 11/11/08 | 0.02 | 0.02 | 0.02 | 0.02 | 6,580 | 0.005 | 33.33% | | 11/4/08 | 0.03 | 0.03 | 0.015 | 0.015 | 25,763 | -0.02 | -57.14% | | 10/31/08 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | -0.015 | -30.00% | | 10/24/08 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.015 | 42.86% | | 10/21/08 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | – | – | | 10/16/08 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 | -0.005 | -12.50% | | 10/14/08 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | – | – | | 10/13/08 | 0.02 | 0.04 | 0.02 | 0.04 | 44,100 | 0.02 | 100.00% | | 10/10/08 | 0.02 | 0.02 | 0.02 | 0.02 | 16,500 | 0.004 | 25.00% | | 10/8/08 | 0.026 | 0.035 | 0.016 | 0.016 | 113,000 | -0.009 | -36.00% | | 10/6/08 | 0.026 | 0.026 | 0.025 | 0.025 | 10,000 | -0.001 | -3.85% | | 10/3/08 | 0.026 | 0.026 | 0.026 | 0.026 | 450 | -0.0064 | -19.75% | | 10/1/08 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 5,000 | 0.0074 | 29.60% | | 9/30/08 | 0.025 | 0.025 | 0.025 | 0.025 | 3,000 | -0.004 | -13.79% | | 9/25/08 | 0.029 | 0.029 | 0.029 | 0.029 | 220 | -0.011 | -27.50% | | 9/19/08 | 0.03 | 0.04 | 0.03 | 0.04 | 11,000 | 0.01 | 33.33% | | 9/17/08 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 | 0.008 | 36.36% | | 9/16/08 | 0.05 | 0.05 | 0.022 | 0.022 | 65,000 | 0.022 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for OCEX stock.
Download OCEX report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download OCEX report |
|---|
| | |
|---|
| Example preview: |
|
|
