Historical Prices for OCEANIC EXPLORATION CO (OCEX)

Historical Prices for OCEANIC EXPLORATION CO
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 25, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 24, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 23, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 22, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 21, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 18, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 17, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 16, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 15, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 14, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 11, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 10, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 09, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 08, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 07, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 03, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 02, 2014 0.008 0.008 0.008 0.008 0 0.008
Jul 01, 2014 0.008 0.008 0.008 0.008 0 0.008
Jun 30, 2014 0.008 0.008 0.008 0.008 0 0.008