Hot penny stocks... don't get burned

Historical Prices for Odimo, Incorporated (ODMO)

Symbol:

powered by
quotemedia.com

Historical Data for Odimo Inc. (ODMO)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/14/08	0.08	0.08	0.08	0.08	2,300	–	–
8/4/08	0.08	0.08	0.08	0.08	150	–	–
7/14/08	0.08	0.08	0.08	0.08	10,000	–	–
7/11/08	0.08	0.08	0.08	0.08	10,000	-0.02	-20.00%
7/10/08	0.10	0.10	0.10	0.10	1,100	0.02	25.00%
6/30/08	0.08	0.08	0.08	0.08	35,000	0.01	14.29%
6/23/08	0.07	0.07	0.07	0.07	80,000	-0.01	-12.50%
6/19/08	0.08	0.08	0.08	0.08	1,000	–	–

Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.

Research Report

Hotstocked.com has a complete research report available for ODMO stock. Download ODMO report.

Research Report

Get the full report for FREE

Date:	Sep 3, 2008
Price:	Free
Pages:	5
Document Type:	Adobe Acrobat Reader
	Download ODMO report

Example preview:

Attention: Please help us to improve our services by answering the following poll:

Please Leave a comment to tell us how you think we can improve our services.

More

Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments

Related Tags

Featured Videos

SPKL shot up 21%

From: OTC Journal
Added: 22 Sep, 2007

You aren't logged in Log in Register

Home > Companies > Odimo, Incorporated

Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory

About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form

© 2007 - 2008 hotstocked.com - All rights reserved.