Hot penny stocks... don't get burned
   

Historical Prices for Oil Sands Sector Fd (OISDF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Oil Sands Sector Fd Unit (OISDF) 
$ 8.0769    0.00 (0.00%) Volume: 0 4:00 PM EDT Aug 11, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/11/08 0.00 8.0863 8.0769 8.0769 400 -1.0081 -11.10%
7/29/08 0.00 9.085 8.9582 9.085 400 -0.994 -9.86%
7/7/08 0.00 10.079 10.079 10.079 500 -0.9635 -8.73%
6/19/08 0.00 11.0425 11.0425 11.0425 200 0.0851  0.78%
6/11/08 0.00 10.9574 10.9476 10.9574 5,000 -0.0606 -0.55%
6/9/08 0.00 11.018 11.018 11.018 500 0.3791  3.56%
6/5/08 0.00 10.6389 10.5624 10.6389 7,000 -0.2035 -1.88%
6/3/08 0.00 10.8682 10.8424 10.8424 6,000 -0.6366 -5.55%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for OISDF stock. Download OISDF report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download OISDF report
  
Example preview: Research report for Oil Sands Sector Fd (OISDF) Research report for Oil Sands Sector Fd (OISDF) Research report for Oil Sands Sector Fd (OISDF) Research report for Oil Sands Sector Fd (OISDF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 28%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Oil Sands Sector Fd
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.