Historical Prices for OKUMA CORPORATION (OKUMF)

Historical Prices for OKUMA CORPORATION
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 16, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 15, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 12, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 11, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 10, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 09, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 08, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 05, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 04, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 03, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 02, 2016 7.9 7.9 7.9 7.9 0 7.9
Feb 01, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 29, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 28, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 27, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 26, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 25, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 22, 2016 7.9 7.9 7.9 7.9 0 7.9
Jan 21, 2016 7.9 7.9 7.9 7.9 0 7.9