Historical Prices for OLB GROUP, INC. (OLBG)

Historical Prices for OLB GROUP, INC.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 1 1 1 1 0 1
Jul 22, 2014 1 1 1 1 0 1
Jul 21, 2014 1 1 1 1 0 1
Jul 18, 2014 1 1 1 1 0 1
Jul 17, 2014 1 1 1 1 0 1
Jul 16, 2014 1 1 1 1 0 1
Jul 15, 2014 1 1 1 1 0 1
Jul 14, 2014 1 1 1 1 0 1
Jul 11, 2014 1 1 1 1 0 1
Jul 10, 2014 1 1 1 1 0 1
Jul 09, 2014 1 1 1 1 0 1
Jul 08, 2014 1 1 1 1 0 1
Jul 07, 2014 1 1 1 1 0 1
Jul 03, 2014 1 1 1 1 0 1
Jul 02, 2014 1 1 1 1 0 1
Jul 01, 2014 1 1 1 1 0 1
Jun 30, 2014 1 1 1 1 0 1
Jun 27, 2014 1 1 1 1 0 1
Jun 25, 2014 1 1 1 1 0 1
Jun 24, 2014 1 1 1 1 0 1