Historical Prices for Old Dominion Freight Lines, Inc (ODFL)

Symbol:

Historical Data for Old Dominion Freight Line Inc. (ODFL)

After Hours: $ 24.07

-0.19 (-0.78%)

Volume: 800

4:22 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	21.62	24.78	20.54	24.26	788,749	2.22	10.07%
10/9/08	24.97	25.00	22.03	22.04	504,821	-2.32	-9.52%
10/8/08	23.00	25.04	22.56	24.36	840,009	0.73	3.09%
10/7/08	24.25	24.90	23.43	23.63	1,122,721	-0.48	-1.99%
10/6/08	23.13	24.28	22.26	24.11	1,325,684	0.74	3.17%
10/3/08	24.12	24.95	23.27	23.37	733,504	-0.67	-2.79%
10/2/08	27.52	27.52	23.38	24.04	1,534,632	-4.19	-14.84%
10/1/08	27.85	28.36	26.9901	28.23	475,802	-0.11	-0.39%
9/30/08	27.35	28.67	26.89	28.34	561,154	1.40	5.20%
9/29/08	28.12	28.20	26.74	26.94	723,617	-1.93	-6.69%
9/26/08	29.17	29.26	28.00	28.87	758,663	-0.88	-2.96%
9/25/08	31.05	31.10	29.55	29.75	463,132	-0.16	-0.53%
9/24/08	30.71	31.95	29.83	29.91	558,549	-0.77	-2.51%
9/23/08	32.13	32.42	30.50	30.68	485,567	-1.41	-4.39%
9/22/08	31.6225	34.50	31.5601	32.09	1,176,880	-2.10	-6.14%
9/19/08	38.24	38.255	33.94	34.19	1,519,015	-2.82	-7.62%
9/18/08	34.94	38.04	33.44	37.01	1,236,660	2.76	8.06%
9/17/08	33.33	34.88	32.59	34.25	1,111,601	–	–
9/16/08	34.89	35.40	33.16	34.25	999,162	-0.71	-2.03%
9/15/08	32.82	35.62	32.30	34.96	903,194	1.10	3.25%
9/12/08	33.21	34.02	32.57	33.86	647,235	0.31	0.92%
9/11/08	32.00	33.64	31.70	33.55	915,512	1.34	4.16%
9/10/08	31.24	32.75	30.28	32.21	890,882	1.37	4.44%
9/9/08	31.88	32.2299	30.63	30.84	633,709	-0.96	-3.02%
9/8/08	32.32	33.27	31.02	31.80	820,091	0.11	0.35%
9/5/08	32.00	32.46	31.09	31.69	840,033	-0.51	-1.58%
9/4/08	33.53	34.10	31.71	32.20	682,153	-1.70	-5.01%
9/3/08	34.90	35.21	33.38	33.90	778,203	-1.04	-2.98%
9/2/08	34.19	35.01	33.80	34.94	1,006,208	1.67	5.02%
8/29/08	33.57	34.20	33.15	33.27	391,272	-0.52	-1.54%
8/28/08	32.48	34.18	32.30	33.79	497,524	1.44	4.45%
8/27/08	32.31	33.02	32.08	32.35	450,791	0.17	0.53%
8/26/08	32.50	32.61	31.75	32.18	561,752	-0.77	-2.34%
8/25/08	34.33	34.33	32.61	32.95	375,749	-1.57	-4.55%
8/22/08	33.59	34.79	33.45	34.52	275,369	1.20	3.60%
8/21/08	33.80	34.035	33.01	33.32	434,995	-0.74	-2.17%
8/20/08	34.63	34.99	33.87	34.06	402,555	-0.44	-1.28%
8/19/08	35.51	35.67	33.65	34.50	729,822	-1.50	-4.17%
8/18/08	36.33	37.04	35.50	36.00	685,336	-1.80	-4.76%
8/15/08	37.60	38.24	37.25	37.80	575,644	0.62	1.67%
8/14/08	36.04	37.40	36.04	37.18	560,281	0.82	2.26%
8/13/08	36.93	36.93	35.5809	36.36	531,683	-0.28	-0.76%
8/12/08	38.58	38.64	36.35	36.64	824,429	-2.07	-5.35%
8/11/08	38.25	40.09	37.52	38.71	731,959	0.46	1.20%
8/8/08	36.16	38.96	36.16	38.25	1,252,123	2.06	5.69%
8/7/08	36.32	36.78	35.81	36.19	468,458	-0.70	-1.90%
8/6/08	37.13	37.22	36.43	36.89	624,708	-0.28	-0.75%
8/5/08	36.00	37.30	35.55	37.17	854,865	1.62	4.56%
8/4/08	35.71	36.03	34.71	35.55	600,678	-0.11	-0.31%
8/1/08	37.00	37.20	35.12	35.66	733,867	-1.04	-2.83%
7/31/08	36.01	37.36	36.01	36.70	676,796	–	–
7/30/08	37.18	37.32	35.59	36.70	714,927	-0.29	-0.78%
7/29/08	35.35	37.08	35.15	36.99	707,262	1.97	5.63%
7/28/08	35.41	35.86	34.63	35.02	697,938	-0.60	-1.68%
7/25/08	35.38	35.68	34.73	35.62	839,705	0.77	2.21%
7/24/08	36.94	37.98	34.03	34.85	1,528,561	-0.44	-1.25%
7/23/08	38.10	38.10	34.48	35.29	2,214,113	-2.79	-7.33%
7/22/08	36.30	38.50	36.30	38.08	1,084,453	2.09	5.81%
7/21/08	37.66	37.78	35.73	35.99	950,033	-1.61	-4.28%
7/18/08	36.52	37.93	36.52	37.60	1,516,619	1.34	3.70%
7/17/08	34.95	36.95	34.46	36.26	1,701,041	1.23	3.51%
7/16/08	30.73	35.44	30.73	35.03	3,047,084	6.73	23.78%
7/15/08	28.19	29.15	27.40	28.30	500,822	-0.20	-0.70%
7/14/08	29.45	29.459	27.95	28.50	382,889	-0.09	-0.31%