Historical Prices for Old Point Financial Corporation (OPOF)

Symbol:

Historical Data for Old Point Financial Corp. (OPOF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	18.00	18.00	18.00	18.00	250	–	–
8/20/08	18.01	18.03	18.00	18.00	600	-0.23	-1.26%
8/19/08	18.21	18.23	18.21	18.23	305	–	–
8/15/08	17.55	18.23	17.55	18.23	300	-0.07	-0.38%
8/14/08	17.86	18.30	17.25	18.30	8,301	0.59	3.33%
8/6/08	17.71	17.71	17.71	17.71	100	-0.59	-3.22%
8/5/08	17.74	18.31	17.70	18.30	1,595	0.80	4.57%
8/1/08	17.52	17.52	17.50	17.50	1,036	-0.08	-0.46%
7/31/08	17.47	17.58	17.58	17.58	100	0.31	1.80%
7/30/08	17.27	18.50	17.27	17.27	3,475	-1.33	-7.15%
7/29/08	18.61	18.70	18.60	18.60	400	-0.07	-0.37%
7/28/08	18.67	18.74	18.67	18.67	214	0.86	4.83%
7/25/08	17.81	17.81	17.81	17.81	900	0.06	0.34%
7/24/08	17.74	17.75	17.74	17.75	1,300	0.78	4.60%
7/23/08	17.85	17.85	16.85	16.97	600	0.47	2.85%
7/21/08	0.00	16.50	16.50	16.50	100	0.13	0.79%
7/17/08	16.86	17.60	16.37	16.37	1,500	-0.13	-0.79%
7/16/08	16.43	16.50	16.00	16.50	4,796	0.50	3.12%
7/15/08	16.01	16.01	16.00	16.00	400	-0.05	-0.31%
7/14/08	0.00	16.25	16.05	16.05	3,600	-0.45	-2.73%
7/11/08	0.00	16.50	16.50	16.50	200	0.15	0.92%
7/10/08	16.01	16.35	16.01	16.35	2,160	0.10	0.62%
7/8/08	16.24	16.25	16.24	16.25	2,100	–	–
7/7/08	16.25	17.50	16.25	16.25	5,200	-0.30	-1.81%
7/3/08	0.00	16.55	16.55	16.55	2,982	-0.20	-1.19%
7/2/08	16.80	16.80	16.75	16.75	2,008	-0.035	-0.21%
7/1/08	17.40	16.79	16.75	16.785	2,567	-1.015	-5.70%
6/30/08	17.70	18.50	17.50	17.80	4,409	0.30	1.71%
6/27/08	17.47	17.51	17.43	17.50	4,707	0.52	3.06%
6/26/08	17.00	16.9899	16.25	16.98	5,849	0.14	0.83%
6/25/08	17.04	17.05	16.84	16.84	7,200	-0.20	-1.17%
6/24/08	17.11	17.20	16.85	17.04	2,431	-0.16	-0.93%
6/23/08	17.20	17.20	17.20	17.20	900	-0.67	-3.75%
6/20/08	0.00	17.87	17.87	17.87	1,250	0.72	4.20%
6/18/08	17.15	17.16	17.05	17.15	2,250	-0.20	-1.15%
6/17/08	17.90	17.90	17.35	17.35	2,149	-0.598	-3.33%
6/13/08	0.00	18.00	17.948	17.948	200	-0.052	-0.29%
6/12/08	17.57	18.00	17.55	18.00	2,890	-0.01	-0.06%
6/11/08	18.01	18.01	17.37	18.01	200	-0.08	-0.44%
6/10/08	17.40	18.15	17.35	18.09	1,400	0.63	3.61%
6/9/08	17.42	17.53	17.35	17.46	2,794	-0.46	-2.57%
6/6/08	17.63	17.92	17.92	17.92	100	0.01	0.06%
6/5/08	17.91	17.91	17.91	17.91	200	0.56	3.23%
6/4/08	17.39	17.40	17.35	17.35	700	-0.01	-0.06%
6/2/08	17.75	17.75	17.36	17.36	225	-0.01	-0.06%
5/30/08	17.65	17.65	17.37	17.37	871	0.02	0.12%
5/29/08	0.00	17.35	17.35	17.35	1,258	-0.06	-0.34%
5/28/08	17.42	17.42	17.35	17.41	1,200	-0.54	-3.01%
5/27/08	17.52	17.95	17.41	17.95	400	0.58	3.34%