Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 5.9 5.9 5.81 5.87 12273 5.87
Apr 24, 2015 5.75 5.87 5.71 5.87 11308 5.87
Apr 23, 2015 5.65 5.87 5.62 5.83 24581 5.83
Apr 22, 2015 5.61 5.83 5.6 5.7 30233 5.7
Apr 21, 2015 5.611 5.67 5.5884 5.67 10611 5.67
Apr 20, 2015 5.65 5.74 5.6 5.68 16491 5.68
Apr 17, 2015 9.95 10 9.95 9.989 7842 9.989
Apr 16, 2015 5.55 5.75 5.55 5.7 9485 5.7
Apr 15, 2015 9.9407 9.97 9.916 9.94 8619 9.94
Apr 14, 2015 5.56 5.75 5.42 5.66 15202 5.66
Apr 13, 2015 5.6 5.69 5.51 5.59 13492 5.59
Apr 09, 2015 5.9 5.9 5.78 5.88 24993 5.88
Apr 03, 2015 9.97 9.97 9.97 9.97 0 9.97
Apr 02, 2015 5.83 5.96 5.82 5.92 48452 5.92
Apr 01, 2015 5.72 5.9 5.59 5.9 34446 5.9
Mar 31, 2015 9.95 9.98 9.94 9.94 9005 9.94
Mar 30, 2015 5.66 5.72 5.63 5.71 7134 5.71
Mar 27, 2015 5.61 5.65 5.5544 5.65 12786 5.65
Mar 26, 2015 9.85 9.97 9.85 9.97 16567 9.97
Mar 25, 2015 10 10 9.99 10 36050 10

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD