Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 6.04 6.2 6.04 6.2 23925 6.2
May 21, 2015 6.12 6.14 6.06 6.1 20239 6.1
May 20, 2015 6.12 6.2 6.06 6.06 19828 6.06
May 19, 2015 6.12 6.205 6.0901 6.1 31114 6.1
May 18, 2015 6.09 6.21 6.0797 6.09 14948 6.09
May 15, 2015 9.9901 9.9901 9.96 9.968 8510 9.968
May 14, 2015 6 6.05 5.9501 6.04 11488 6.04
May 13, 2015 6.05 6.05 5.94 6 7843 6
May 12, 2015 6.05 6.08 5.97 6 47598 6
May 11, 2015 6 6.04 5.98 6.04 3373 6.04
May 08, 2015 6.1 6.1 6 6.04 22481 6.04
May 07, 2015 6 6.2399 5.99 6 12950 6
May 06, 2015 5.95 5.9699 5.89 5.96 16503 5.96
May 05, 2015 5.9311 5.97 5.77 5.9 18654 5.9
May 04, 2015 5.95 5.97 5.8014 5.97 31335 5.97
May 01, 2015 5.86 5.95 5.75 5.91 43863 5.91
Apr 30, 2015 5.78 5.93 5.78 5.885 38262 5.885
Apr 29, 2015 5.72 5.8601 5.7 5.85 17963 5.85
Apr 28, 2015 5.8 5.9 5.7 5.75 49366 5.75
Apr 27, 2015 5.9 5.9 5.81 5.87 12273 5.87

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD