Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 5.4 5.4 5.35 5.38 11545 5.38
Jan 28, 2015 5.33 5.39 5.3 5.39 28274 5.39
Jan 27, 2015 5.35 5.4 5.35 5.4 32027 5.4
Jan 26, 2015 5.45 5.45 5.27 5.35 46605 5.35
Jan 22, 2015 5.45 5.45 5.06 5.37 36541 5.37
Jan 21, 2015 5.27 5.3299 5.21 5.25 11793 5.25
Jan 20, 2015 5.29 5.29 5.2 5.23 10767 5.23
Jan 19, 2015 10.04 10.04 10.04 10.04 0 10.04
Jan 16, 2015 5.14 5.27 5.14 5.22 8032 5.22
Jan 15, 2015 5.25 5.25 5.15 5.18 18508 5.18
Jan 14, 2015 5.25 5.27 5.2199 5.25 15109 5.25
Jan 13, 2015 5.25 5.25 5.2 5.22 7588 5.22
Jan 12, 2015 5.25 5.28 5.15 5.2 32940 5.2
Jan 09, 2015 5.25 5.34 5.25 5.25 10694 5.25
Jan 08, 2015 10 10.04 9.95 10 17282 10
Jan 07, 2015 5.2 5.29 5.2 5.26 11102 5.26
Jan 06, 2015 5.26 5.327 5.16 5.19 7683 5.19
Jan 05, 2015 5.19 5.39 5.19 5.33 92465 5.33
Dec 31, 2014 5.39 5.45 5.3 5.37 65692 5.37
Dec 30, 2014 5.18 5.35 5.18 5.34 52725 5.34

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD