Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 4.8 4.935 4.81 4.935 62227 4.935
Oct 17, 2014 4.79 4.85 4.75 4.85 24039 4.85
Oct 16, 2014 4.81 4.82 4.74 4.77 59090 4.77
Oct 15, 2014 10.05 10.05 9.99 10 30602 10
Oct 14, 2014 4.78 4.82 4.75 4.75 11513 4.75
Oct 13, 2014 4.83 4.81 4.75 4.78 26533 4.78
Oct 10, 2014 4.79 4.84 4.76 4.83 10800 4.83
Oct 09, 2014 4.7707 4.81 4.75 4.79 209627 4.79
Oct 08, 2014 4.75 4.8 4.75 4.77 37894 4.77
Oct 07, 2014 4.751 4.82 4.75 4.76 14309 4.76
Oct 06, 2014 4.76 4.78 4.75 4.75 34620 4.75
Oct 03, 2014 4.76 4.81 4.75 4.76 20202 4.76
Oct 02, 2014 10.09 10.3 9.98 10.2 12873 10.2
Oct 01, 2014 4.8 4.82 4.76 4.79 11644 4.79
Sep 30, 2014 4.81 4.87 4.81 4.81 9112 4.81
Sep 29, 2014 4.78 4.805 4.73 4.76 8035 4.76
Sep 26, 2014 4.82 4.9189 4.75 4.76 20262 4.76
Sep 25, 2014 10 10.12 9.96 10.12 10685 10.12
Sep 24, 2014 4.749 4.82 4.71 4.81 26445 4.81
Sep 23, 2014 10.1 10.1 10.02 10.08 13100 10.08

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD