Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 5.38 5.43 5.21 5.4 6268 5.4
Mar 04, 2015 5.415 5.45 5.4 5.41 22516 5.41
Mar 03, 2015 5.3101 5.44 5.3101 5.41 24506 5.41
Mar 02, 2015 5.32 5.41 5.27 5.4 130449 5.4
Feb 27, 2015 5.37 5.51 5.37 5.48 12431 5.48
Feb 26, 2015 5.53 5.53 5.37 5.37 9066 5.37
Feb 25, 2015 5.49 5.54 5.47 5.5 6724 5.5
Feb 24, 2015 5.55 5.55 5.45 5.55 9432 5.55
Feb 23, 2015 5.58 5.58 5.51 5.52 17922 5.52
Feb 20, 2015 10 10.0099 9.999 10 5200 10
Feb 19, 2015 5.58 5.59 5.48 5.57 12254 5.57
Feb 18, 2015 5.55 5.57 5.44 5.49 13892 5.49
Feb 17, 2015 5.6 5.66 5.58 5.59 11291 5.59
Feb 13, 2015 5.6144 5.74 5.55 5.64 8237 5.64
Feb 12, 2015 5.68 5.68 5.51 5.63 13743 5.63
Feb 11, 2015 10 10.01 9.99 10.01 8800 10.01
Feb 10, 2015 5.76 5.79 5.73 5.73 14792 5.73
Feb 09, 2015 5.81 5.85 5.78 5.78 26429 5.78
Feb 06, 2015 5.68 5.75 5.66 5.75 103372 5.75
Feb 05, 2015 10.01 10.099 9.9905 9.9905 34000 9.9905

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD