Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 10.29 10.45 10.27 10.45 46014 10.45
May 04, 2016 10.42 10.42 10.215 10.32 68789 10.32
May 03, 2016 10.38 10.87 10.2636 10.34 995320 10.34
May 02, 2016 7.23 7.24 7.1 7.18 36656 7.18
Apr 29, 2016 7.2 7.31 7.12 7.16 23919 7.16
Apr 28, 2016 7.38 7.39 7.17 7.19 21026 7.19
Apr 27, 2016 7.35 7.43 7.13 7.4 50475 7.4
Apr 26, 2016 7.48 7.5 7.4 7.46 43781 7.46
Apr 25, 2016 7.4 7.45 7.33 7.415 56906 7.415
Apr 22, 2016 7.18 7.48 7.18 7.42 29124 7.42
Apr 21, 2016 7.1 7.25 7 7.2 48784 7.2
Apr 20, 2016 7.29 7.35 7.18 7.22 25356 7.22
Apr 19, 2016 7.39 7.4 7.31 7.35 9926 7.35
Apr 18, 2016 7.3 7.43 7.0536 7.41 23182 7.41
Apr 15, 2016 7.31 7.41 7.3 7.35 20513 7.35
Apr 14, 2016 7.24 7.55 7.24 7.36 32448 7.36
Apr 13, 2016 7.25 7.55 7.2 7.25 75806 7.25
Apr 12, 2016 7.09 7.27 7.09 7.21 56043 7.21
Apr 11, 2016 7.06 7.16 7.06 7.1 34152 7.1
Apr 08, 2016 7.08 7.11 6.93 7 137361 7

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD