Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 30, 2016 10.25 10.25 10.25 10.25 0 10.25
May 27, 2016 7.13 7.21 7.12 7.21 31608 7.21
May 26, 2016 7.01 7.11 6.99 7.1 24988 7.1
May 25, 2016 7.19 7.25 7.1 7.16 20670 7.16
May 24, 2016 7.0099 7.29 7.0094 7.19 93324 7.19
May 23, 2016 6.9 7.01 6.89 6.9 11088 6.9
May 20, 2016 6.89 6.94 6.87 6.92 18386 6.92
May 19, 2016 6.9 6.92 6.8 6.85 17834 6.85
May 18, 2016 6.76 6.92 6.76 6.92 41426 6.92
May 17, 2016 10.27 10.4 10.2499 10.26 68598 10.26
May 16, 2016 6.87 7.01 6.87 6.98 22012 6.98
May 13, 2016 6.9 6.96 6.9 6.9 16053 6.9
May 12, 2016 7.09 7.126 6.93 6.94 23486 6.94
May 11, 2016 7.15 7.15 7.01 7.02 19524 7.02
May 10, 2016 7.08 7.18 7.02 7.14 15003 7.14
May 09, 2016 6.94 7.04 6.9 7.02 38351 7.02
May 06, 2016 10.35 10.41 10.31 10.39 30272 10.39
May 05, 2016 10.29 10.45 10.27 10.45 46014 10.45
May 04, 2016 10.42 10.42 10.215 10.32 68789 10.32
May 03, 2016 10.38 10.87 10.2636 10.34 995320 10.34

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD