Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 6.55 6.64 6.3 6.31 115111 6.31
Feb 04, 2016 6.63 6.76 6.495 6.57 42256 6.57
Feb 03, 2016 6.74 6.74 6.345 6.61 25850 6.61
Feb 02, 2016 6.86 6.88 6.58 6.63 22483 6.63
Feb 01, 2016 7.08 7.17 6.86 6.91 47749 6.91
Jan 29, 2016 6.8 7.11 6.79 7.11 85306 7.11
Jan 28, 2016 6.72 6.84 6.69 6.79 37058 6.79
Jan 27, 2016 6.6 6.83 6.37 6.67 82072 6.67
Jan 26, 2016 6.32 6.7 6.32 6.63 55821 6.63
Jan 25, 2016 6.55 6.55 6.27 6.32 50612 6.32
Jan 22, 2016 6.76 6.76 6.47 6.6 58710 6.6
Jan 21, 2016 6.8 7 6.71 6.73 55292 6.73
Jan 20, 2016 6.7 6.99 6.65 6.96 74942 6.96
Jan 19, 2016 6.76 6.77 6.49 6.73 110864 6.73
Jan 18, 2016 9.94 9.94 9.94 9.94 0 9.94
Jan 15, 2016 6.53 6.73 6.34 6.69 111570 6.69
Jan 14, 2016 6.76 6.91 6.65 6.71 88865 6.71
Jan 13, 2016 7.11 7.11 6.65 6.76 63271 6.76
Jan 12, 2016 7.21 7.24 6.97 7.06 46231 7.06
Jan 11, 2016 7.09 7.19 6.93 7.13 38522 7.13

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD