Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 4.7499 4.7499 4.7 4.72 10339 4.72
Nov 24, 2014 4.64 4.74 4.64 4.72 19356 4.72
Nov 21, 2014 9.96 10 9.96 10 27346 10
Nov 20, 2014 9.971 10 9.971 9.998 12100 9.998
Nov 19, 2014 4.7 4.78 4.7 4.74 51900 4.74
Nov 18, 2014 4.72 4.8 4.72 4.74 9917 4.74
Nov 17, 2014 4.75 4.8 4.7 4.7 24873 4.7
Nov 14, 2014 4.75 4.75 4.7 4.7 19356 4.7
Nov 13, 2014 4.84 4.8633 4.75 4.77 6021 4.77
Nov 12, 2014 4.78 4.86 4.78 4.83 10062 4.83
Nov 11, 2014 4.72 4.75 4.611 4.71 5490 4.71
Nov 10, 2014 4.77 4.78 4.72 4.75 4209 4.75
Nov 07, 2014 9.95 10 9.9 10 16730 10
Nov 06, 2014 4.74 4.74 4.66 4.7 4775 4.7
Nov 05, 2014 4.75 4.79 4.66 4.73 5600 4.73
Nov 04, 2014 4.75 4.825 4.67 4.71 16810 4.71
Nov 03, 2014 4.84 4.895 4.79 4.8 24780 4.8
Oct 31, 2014 9.98 10 9.93 10 34735 10
Oct 30, 2014 4.7 4.85 4.681 4.75 79126 4.75
Oct 29, 2014 9.9997 10 9.9997 10 56576 10

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD