Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 7.55 7.63 7.5 7.55 74125 7.55
Jul 28, 2016 7.28 7.65 7.245 7.58 67394 7.58
Jul 27, 2016 7.12 7.37 7 7.25 525836 7.25
Jul 26, 2016 7.18 7.2 7.08 7.15 16641 7.15
Jul 25, 2016 7.19 7.25 7.17 7.2 30903 7.2
Jul 22, 2016 7.16 7.25 7.11 7.25 8722 7.25
Jul 21, 2016 7.21 7.21 7.1 7.11 12980 7.11
Jul 20, 2016 7.19 7.31 7.15 7.25 54300 7.25
Jul 19, 2016 7.22 7.32 7.15 7.19 20645 7.19
Jul 18, 2016 7.18 7.33 7.18 7.29 35040 7.29
Jul 15, 2016 7.25 7.25 7.13 7.21 31523 7.21
Jul 14, 2016 7.18 7.22 7.03 7.19 49273 7.19
Jul 13, 2016 7.1 7.16 7.02 7.05 32018 7.05
Jul 12, 2016 6.74 7.07 6.67 7.05 84721 7.05
Jul 11, 2016 6.82 6.8475 6.69 6.7 70880 6.7
Jul 08, 2016 6.78 6.84 6.78 6.83 105594 6.83
Jul 07, 2016 6.8722 6.88 6.68 6.69 7506 6.69
Jul 06, 2016 6.82 6.94 6.79 6.8 16442 6.8
Jul 05, 2016 6.85 6.94 6.82 6.84 26998 6.84
Jul 04, 2016 10.22 10.22 10.22 10.22 0 10.22

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD