Historical Prices for Old Second Bancorp, Inc (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc (OSBC) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 12.86 12.86 12.86 12.86 125123 12.86
Apr 17, 2014 4.89 4.9 4.85 4.88 52522 4.88
Apr 16, 2014 12.78 12.98 12.73 12.98 76704 12.98
Apr 15, 2014 4.88 4.92 4.8 4.87 77323 4.87
Apr 14, 2014 4.85 4.91 4.84 4.85 82729 4.85
Apr 11, 2014 4.9 4.92 4.67 4.77 442677 4.77
Apr 10, 2014 4.9 4.96 4.85 4.89 120669 4.89
Apr 09, 2014 4.85 4.95 4.8 4.9 423374 4.9
Apr 08, 2014 4.75 4.85 4.75 4.81 146737 4.81
Apr 07, 2014 4.85 4.85 4.63 4.77 172718 4.77
Apr 04, 2014 4.85 4.94 4.75 4.85 2567694 4.85
Apr 03, 2014 12.7499 12.9 12.7 12.83 68600 12.83
Apr 02, 2014 4.6 4.73 4.6 4.7 30369 4.7
Apr 01, 2014 4.6 4.689 4.53 4.62 9089 4.62
Mar 31, 2014 4.58 4.61 4.5 4.6 26087 4.6
Mar 28, 2014 12.53 12.7 12.42 12.66 76030 12.66
Mar 27, 2014 12.49 12.77 12.4 12.59 149000 12.59
Mar 26, 2014 12.4 12.55 12.38 12.46 142758 12.46
Mar 25, 2014 12.35 12.65 12.29 12.31 210800 12.31
Mar 21, 2014 12.68 12.68 12.38 12.42 241200 12.42
Get Adobe Flash player