Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 4.8 4.82 4.76 4.79 11644 4.79
Sep 30, 2014 4.81 4.87 4.81 4.81 9112 4.81
Sep 29, 2014 4.78 4.805 4.73 4.76 8035 4.76
Sep 26, 2014 4.82 4.9189 4.75 4.76 20262 4.76
Sep 25, 2014 10 10.12 9.96 10.12 10685 10.12
Sep 24, 2014 4.749 4.82 4.71 4.81 26445 4.81
Sep 23, 2014 10.1 10.1 10.02 10.08 13100 10.08
Sep 22, 2014 4.92 4.94 4.7404 4.91 11124 4.91
Sep 19, 2014 4.88 4.95 4.81 4.95 34880 4.95
Sep 18, 2014 4.84 4.9 4.77 4.89 88715 4.89
Sep 17, 2014 4.731 4.78 4.73 4.74 21788 4.74
Sep 16, 2014 4.71 4.78 4.7 4.73 15772 4.73
Sep 15, 2014 4.76 4.76 4.71 4.72 4879 4.72
Sep 12, 2014 4.73 4.79 4.713 4.72 13228 4.72
Sep 11, 2014 4.8199 4.84 4.73 4.84 14535 4.84
Sep 10, 2014 4.76 4.79 4.72 4.76 13499 4.76
Sep 09, 2014 10.13 10.39 9.97 9.97 11220 9.97
Sep 08, 2014 4.83 4.83 4.75 4.77 10304 4.77
Sep 05, 2014 4.774 4.85 4.76 4.85 10617 4.85
Sep 04, 2014 4.75 4.9 4.7 4.75 110965 4.75

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD