Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 5.03 5.18 5.03 5.1 22576 5.1
Dec 18, 2014 5.11 5.16 5.1 5.11 32286 5.11
Dec 17, 2014 5.09 5.14 5.09 5.1 30800 5.1
Dec 16, 2014 5 5.16 5 5.1 22139 5.1
Dec 15, 2014 5.05 5.09 5.05 5.08 19050 5.08
Dec 12, 2014 9.9101 9.95 9.9 9.9 23126 9.9
Dec 11, 2014 9.97 9.97 9.9 9.96 14256 9.96
Dec 10, 2014 5.11 5.11 4.9 5 15287 5
Dec 09, 2014 5.06 5.13 5.01 5.11 31158 5.11
Dec 08, 2014 5.019 5.1 5 5.1 24857 5.1
Dec 05, 2014 4.99 5.09 4.97 5.02 188908 5.02
Dec 04, 2014 4.761 5.04 4.75 4.885 651925 4.885
Dec 03, 2014 4.7876 4.8 4.74 4.78 14688 4.78
Dec 02, 2014 4.71 4.77 4.71 4.76 13506 4.76
Dec 01, 2014 4.73 4.75 4.71 4.73 12274 4.73
Nov 28, 2014 4.79 4.79 4.72 4.72 3826 4.72
Nov 26, 2014 10 10 9.96 9.98 15079 9.98
Nov 25, 2014 4.7499 4.7499 4.7 4.72 10339 4.72
Nov 24, 2014 4.64 4.74 4.64 4.72 19356 4.72
Nov 21, 2014 9.96 10 9.96 10 27346 10

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD