Historical Prices for Old Second Bancorp, Inc. (OSBC)

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Old Second Bancorp, Inc. (OSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Old Second Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 4.71 4.79 4.7 4.75 8843 4.75
Aug 28, 2014 4.72 4.81 4.72 4.8 19961 4.8
Aug 27, 2014 4.72 4.81 4.72 4.8 12789 4.8
Aug 26, 2014 4.71 4.77 4.71 4.76 24408 4.76
Aug 25, 2014 10.0001 10.03 9.96 9.98 11942 9.98
Aug 22, 2014 4.73 4.78 4.7 4.77 32895 4.77
Aug 21, 2014 4.76 4.83 4.72 4.73 123392 4.73
Aug 20, 2014 4.7001 4.7899 4.7001 4.75 97919 4.75
Aug 19, 2014 4.83 4.83 4.72 4.75 12210 4.75
Aug 18, 2014 10.1001 10.1001 9.9762 9.98 13201 9.98
Aug 15, 2014 4.73 4.81 4.7 4.73 19459 4.73
Aug 14, 2014 10 10.05 9.98 10 36216 10
Aug 13, 2014 10.108 10.108 10.007 10.01 4602 10.01
Aug 12, 2014 4.701 4.8 4.701 4.8 8615 4.8
Aug 11, 2014 4.68 4.75 4.68 4.74 23297 4.74
Aug 08, 2014 4.7 4.73 4.7 4.7 16606 4.7
Aug 07, 2014 4.6816 4.739 4.6816 4.737 8788 4.737
Aug 06, 2014 4.7 4.74 4.7 4.72 6493 4.72
Aug 05, 2014 4.7737 4.7737 4.68 4.7 12993 4.7
Aug 04, 2014 9.93 9.98 9.9 9.92 26368 9.92

Watch the video to learn about the probability of Old Second Bancorp, Inc. (OSBC) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Old Second Bancorp, Inc. (OSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD