Hot penny stocks... don't get burned
   

Historical Prices for Old Stone Corp (OSTN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Old Stone Corp. (OSTN) 
$ 0.035    0.00 (0.00%) Volume: 0 12:59 PM EDT Aug 15, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/15/08 0.035 0.035 0.035 0.035 500 -0.01 -22.22%
8/7/08 0.045 0.045 0.045 0.045 912 – –
8/5/08 0.045 0.045 0.045 0.045 912 0.005  12.50%
7/30/08 0.04 0.04 0.04 0.04 16,392 0.005  14.29%
7/28/08 0.035 0.035 0.035 0.035 1,133 – –
7/25/08 0.035 0.035 0.035 0.035 137 – –
7/24/08 0.035 0.035 0.035 0.035 540 – –
7/18/08 0.035 0.035 0.035 0.035 912 – –
7/8/08 0.035 0.035 0.035 0.035 1,400 – –
6/25/08 0.035 0.035 0.035 0.035 100 – –
6/23/08 0.035 0.035 0.035 0.035 912 – –
6/18/08 0.035 0.035 0.035 0.035 300 -0.002 -5.41%
6/11/08 0.035 0.037 0.035 0.037 20,876 0.002  5.71%
5/27/08 0.035 0.035 0.035 0.035 500 0.035 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for OSTN stock. Download OSTN report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download OSTN report
  
Example preview: Research report for Old Stone Corp (OSTN) Research report for Old Stone Corp (OSTN) Research report for Old Stone Corp (OSTN) Research report for Old Stone Corp (OSTN)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 28%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Old Stone Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.