Historical Prices for Olympic Steel, Inc (ZEUS)

Symbol:

Historical Data for Olympic Steel Inc. (ZEUS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	18.10	20.82	16.25	20.34	623,298	0.86	4.41%
10/9/08	22.60	23.69	19.34	19.48	373,801	-2.57	-11.66%
10/8/08	20.54	22.70	19.38	22.05	724,200	0.78	3.67%
10/7/08	23.29	24.15	21.15	21.27	703,727	-1.87	-8.08%
10/6/08	24.66	24.67	20.62	23.14	667,568	-2.50	-9.75%
10/3/08	25.12	27.79	24.77	25.64	446,561	0.96	3.89%
10/2/08	28.22	28.22	24.36	24.68	358,189	-3.46	-12.30%
10/1/08	29.01	29.98	27.20	28.14	216,365	-1.35	-4.58%
9/30/08	27.68	29.90	27.15	29.49	298,857	1.25	4.43%
9/29/08	31.69	31.69	27.19	28.24	473,015	-4.16	-12.84%
9/26/08	32.69	32.69	31.03	32.40	328,309	-1.00	-2.99%
9/25/08	32.98	34.15	32.22	33.40	342,860	0.49	1.49%
9/24/08	35.31	35.31	32.86	32.91	385,812	-1.86	-5.35%
9/23/08	37.89	37.93	34.55	34.77	544,982	0.87	2.57%
9/22/08	35.30	36.43	33.78	33.90	297,251	-1.49	-4.21%
9/19/08	35.34	36.89	33.49	35.39	603,475	2.65	8.09%
9/18/08	32.91	33.73	30.30	32.74	461,545	0.73	2.28%
9/17/08	33.31	33.86	30.73	32.01	419,632	-1.80	-5.32%
9/16/08	31.01	34.37	30.60	33.81	455,298	2.10	6.62%
9/15/08	34.24	34.24	31.00	31.71	520,992	-4.05	-11.33%
9/12/08	33.18	36.00	33.18	35.76	411,711	2.09	6.21%
9/11/08	32.74	34.76	30.97	33.67	549,593	-0.02	-0.06%
9/10/08	30.88	34.22	31.31	33.69	658,596	2.81	9.10%
9/9/08	36.96	37.08	30.67	30.88	983,293	-6.10	-16.50%
9/8/08	42.04	42.15	36.03	36.98	840,146	-3.49	-8.62%
9/5/08	39.27	40.85	38.52	40.47	542,366	-0.01	-0.02%
9/4/08	44.63	45.70	39.98	40.48	573,969	-4.80	-10.60%
9/3/08	44.38	46.20	43.99	45.28	415,405	0.33	0.73%
9/2/08	46.69	47.03	44.25	44.95	329,844	-2.66	-5.59%
8/29/08	48.09	48.89	47.18	47.61	130,785	-0.59	-1.22%
8/28/08	47.38	48.53	46.59	48.20	172,207	0.82	1.73%
8/27/08	45.97	48.24	45.36	47.38	279,781	1.35	2.93%
8/26/08	46.54	46.54	44.445	46.03	333,854	1.14	2.54%
8/25/08	49.30	49.30	44.50	44.89	540,722	-4.85	-9.75%
8/22/08	52.13	52.13	49.51	49.74	198,430	-1.91	-3.70%
8/21/08	53.14	53.88	51.40	51.65	230,439	-0.28	-0.54%
8/20/08	50.82	52.74	48.30	51.93	221,898	1.52	3.02%
8/19/08	47.05	50.60	47.05	50.41	326,641	2.96	6.24%
8/18/08	49.11	50.92	46.55	47.45	231,962	-1.52	-3.10%
8/15/08	52.79	52.79	48.12	48.97	369,045	-3.09	-5.94%
8/14/08	50.96	52.62	50.00	52.06	377,360	-0.81	-1.53%
8/13/08	47.41	53.50	47.41	52.87	336,653	4.42	9.12%
8/12/08	46.61	49.29	46.17	48.45	336,838	1.84	3.95%
8/11/08	49.70	50.00	46.10	46.61	191,215	-3.09	-6.22%
8/8/08	51.24	51.56	48.12	49.70	211,834	-1.23	-2.42%
8/7/08	53.26	54.74	49.86	50.93	343,988	-3.46	-6.36%
8/6/08	53.33	54.71	51.73	54.39	193,943	1.89	3.60%
8/5/08	49.90	53.50	48.17	52.50	532,577	3.43	6.99%
8/4/08	52.00	52.47	48.35	49.07	381,976	-2.55	-4.94%
8/1/08	51.09	52.72	49.38	51.62	611,872	0.77	1.51%
7/31/08	58.80	59.80	50.27	50.85	1,032,248	-8.43	-14.22%
7/30/08	56.32	59.41	55.94	59.28	375,833	3.76	6.77%
7/29/08	52.37	57.85	52.33	55.52	440,798	4.14	8.06%
7/28/08	49.92	52.3499	48.762	51.38	284,936	1.42	2.84%
7/25/08	45.71	50.22	45.71	49.96	310,299	4.79	10.60%
7/24/08	49.70	50.49	45.10	45.17	619,210	-4.67	-9.37%
7/23/08	53.35	54.49	49.19	49.84	387,526	-4.43	-8.16%
7/22/08	57.58	58.93	52.92	54.27	410,056	-4.15	-7.10%
7/21/08	54.00	59.0104	53.92	58.42	279,523	4.93	9.22%
7/18/08	53.85	55.45	53.07	53.49	246,508	-0.31	-0.58%
7/17/08	60.83	60.83	53.01	53.80	509,905	-6.98	-11.48%
7/16/08	59.50	61.05	57.94	60.78	275,262	1.89	3.21%
7/15/08	58.05	59.74	56.47	58.89	420,700	0.63	1.08%
7/14/08	58.71	60.61	58.13	58.26	221,098	-1.20	-2.02%