Historical Prices for OLYMPUS OPTICAL CO LTD /FI (OCPNY)

Historical Prices for OLYMPUS OPTICAL CO LTD /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 31.92 31.974 31.8 31.974 7919 31.974
Aug 22, 2016 31.54 31.76 31.5 31.735 3390 31.735
Aug 19, 2016 31.91 31.97 31.9 31.97 2086 31.97
Aug 18, 2016 32.088 32.15 32.08 32.08 1604 32.08
Aug 17, 2016 33.46 33.46 33.46 33.46 407 33.46
Aug 16, 2016 33.2922 33.305 33.19 33.24 2416 33.24
Aug 15, 2016 34.09 34.09 34.09 34.09 493 34.09
Aug 12, 2016 34.17 34.17 33.97 33.97 1000 33.97
Aug 11, 2016 33.67 33.82 33.67 33.82 4697 33.82
Aug 10, 2016 33.5 33.508 33.39 33.458 5328 33.458
Aug 09, 2016 33.11 33.22 33.11 33.17 7871 33.17
Aug 08, 2016 32.6 32.6 32.1 32.13 4119 32.13
Aug 05, 2016 32.167 32.167 31.87 31.96 5029 31.96
Aug 04, 2016 32.65 32.65 32.02 32.55 2640 32.55
Aug 03, 2016 32.89 32.89 32.01 32.345 4715 32.345
Aug 02, 2016 33.53 34.68 33.26 34.545 30278 34.545
Aug 01, 2016 34.58 34.58 34.03 34.16 2616 34.16
Jul 29, 2016 34.41 34.56 34.41 34.46 2123 34.46
Jul 28, 2016 34.434 34.55 34.434 34.55 1467 34.55
Jul 27, 2016 35.13 35.13 34.77 35.01 7118 35.01