Historical Prices for OM Group, Inc. (OMG)

Historical Prices for OM Group, Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 16, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 15, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 12, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 11, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 10, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 09, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 08, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 05, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 04, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 03, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 02, 2016 33.94 33.94 33.94 33.94 0 33.94
Feb 01, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 29, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 28, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 27, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 26, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 25, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 22, 2016 33.94 33.94 33.94 33.94 0 33.94
Jan 21, 2016 33.94 33.94 33.94 33.94 0 33.94