Historical Prices for Omega Flex, Inc (OFLX)

Symbol:

Historical Data for Omega Flex Inc. (OFLX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	18.05	19.45	18.05	19.30	1,890	1.21	6.69%
8/19/08	18.82	19.44	17.95	18.09	3,310	-1.15	-5.98%
8/18/08	20.22	21.09	18.75	19.24	3,400	-1.53	-7.37%
8/15/08	23.45	23.45	20.76	20.77	7,602	-2.41	-10.40%
8/14/08	21.79	23.20	20.92	23.18	15,549	0.03	0.13%
8/13/08	20.69	23.15	20.46	23.15	8,040	2.52	12.22%
8/12/08	20.81	20.98	19.50	20.63	1,202	-0.37	-1.76%
8/11/08	19.96	21.00	19.85	21.00	3,962	1.01	5.05%
8/8/08	17.86	19.99	17.86	19.99	3,624	1.27	6.78%
8/7/08	18.60	18.72	16.40	18.72	2,854	0.61	3.37%
8/6/08	15.93	18.11	15.87	18.11	1,517	0.24	1.34%
8/5/08	18.72	18.72	15.55	17.87	2,826	-0.64	-3.46%
8/4/08	16.65	18.51	16.65	18.51	8,678	0.11	0.60%
8/1/08	18.60	18.60	18.40	18.40	2,500	-0.31	-1.66%
7/31/08	18.72	18.72	18.46	18.71	3,124	0.23	1.24%
7/30/08	18.63	18.64	18.25	18.48	3,925	0.65	3.65%
7/29/08	17.55	17.97	17.45	17.83	2,944	1.19	7.15%
7/28/08	16.61	17.18	16.61	16.64	1,312	-0.56	-3.26%
7/25/08	16.60	17.49	16.3001	17.20	7,318	1.23	7.70%
7/24/08	17.63	17.63	15.40	15.97	4,359	0.66	4.31%
7/23/08	14.46	16.80	14.46	15.31	3,364	0.90	6.25%
7/22/08	13.99	14.47	13.75	14.41	6,177	0.67	4.88%
7/21/08	14.00	14.00	13.72	13.74	840	-0.065	-0.47%
7/18/08	13.71	13.83	13.71	13.805	2,202	-0.055	-0.40%
7/17/08	13.45	13.87	13.45	13.86	1,678	0.22	1.61%
7/16/08	12.38	13.64	12.38	13.64	4,636	1.58	13.10%
7/15/08	12.32	12.90	12.06	12.06	3,367	-0.45	-3.60%
7/14/08	12.01	13.38	12.40	12.51	3,795	-0.23	-1.81%
7/11/08	12.01	12.79	12.01	12.74	3,853	0.50	4.08%
7/10/08	12.33	12.67	12.00	12.24	6,803	-0.86	-6.56%
7/9/08	14.12	14.12	13.08	13.10	3,630	-1.05	-7.42%
7/8/08	13.17	14.15	13.17	14.15	7,896	1.23	9.52%
7/7/08	12.08	13.25	11.61	12.92	12,471	0.78	6.43%
7/3/08	12.47	12.47	11.48	12.14	9,587	-0.20	-1.62%
7/2/08	13.53	14.20	12.01	12.34	7,519	-1.77	-12.54%
7/1/08	14.96	15.29	13.35	14.11	12,901	-1.09	-7.17%
6/30/08	16.85	17.53	15.20	15.20	9,755	-1.90	-11.11%
6/27/08	18.01	19.47	17.0994	17.10	258,287	-1.06	-5.84%
6/26/08	18.41	18.56	18.12	18.16	986	-0.59	-3.15%
6/25/08	19.03	19.75	18.75	18.75	880	-1.07	-5.40%
6/24/08	19.08	20.00	19.08	19.82	1,729	0.46	2.38%
6/23/08	20.73	21.88	19.36	19.36	1,592	-2.20	-10.20%
6/20/08	21.36	22.33	20.90	21.56	4,356	-0.41	-1.87%
6/19/08	20.43	21.97	18.23	21.97	9,463	1.91	9.52%
6/18/08	20.00	20.06	20.00	20.06	211	-0.13	-0.64%
6/17/08	20.92	20.92	18.23	20.19	1,919	0.07	0.35%
6/16/08	19.94	20.51	19.82	20.12	4,948	0.28	1.41%
6/13/08	18.99	19.89	18.99	19.84	2,265	0.87	4.59%
6/12/08	18.02	18.97	18.02	18.97	2,183	-0.03	-0.16%
6/11/08	20.99	19.50	19.00	19.00	600	-1.64	-7.95%
6/10/08	18.65	20.64	18.65	20.64	5,906	2.53	13.97%
6/6/08	19.24	19.24	18.11	18.11	1,300	-0.64	-3.41%
6/5/08	0.00	18.75	18.75	18.75	100	-0.38	-1.99%
6/4/08	18.15	19.13	18.14	19.13	855	-0.02	-0.10%
6/3/08	18.16	19.15	18.16	19.15	425	0.74	4.02%
6/2/08	18.15	18.41	18.15	18.41	1,200	0.48	2.68%
5/30/08	18.40	19.00	17.90	17.93	3,470	-0.50	-2.71%
5/29/08	15.96	19.10	15.96	18.43	10,672	2.93	18.90%
5/28/08	15.75	15.75	15.50	15.50	3,261	-0.08	-0.51%
5/23/08	15.51	15.65	15.50	15.58	1,800	0.07	0.45%