-
April 13 2021 08:50 AM ET - till market
open: 00:39
Log In
Register
You aren't logged in
Historical Prices for Omega Flex, Inc. (OFLX)
|
Historical Prices for Omega Flex, Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
37.68 |
38.1496 |
37.15 |
37.83 |
2958 |
37.83 |
| Aug 22, 2016 |
36.89 |
37.72 |
36.88 |
37.72 |
3885 |
37.72 |
| Aug 19, 2016 |
35.52 |
36.6684 |
35.52 |
36.33 |
3984 |
36.33 |
| Aug 18, 2016 |
35.5 |
35.88 |
34.9401 |
35.7 |
3941 |
35.7 |
| Aug 17, 2016 |
35.08 |
35.59 |
35.08 |
35.38 |
2917 |
35.38 |
| Aug 16, 2016 |
35.46 |
35.46 |
34.93 |
35.01 |
3766 |
35.01 |
| Aug 15, 2016 |
36.2999 |
36.2999 |
35.12 |
35.47 |
3062 |
35.47 |
| Aug 12, 2016 |
36.2 |
36.2 |
34.802 |
35.1 |
14080 |
35.1 |
| Aug 11, 2016 |
35.3901 |
36.29 |
35.3901 |
36.28 |
4237 |
36.28 |
| Aug 10, 2016 |
35.16 |
35.46 |
34.62 |
34.82 |
1831 |
34.82 |
| Aug 09, 2016 |
35.35 |
36.1 |
35.11 |
36.03 |
5692 |
36.03 |
| Aug 08, 2016 |
34.8396 |
36.0927 |
34.521 |
35.38 |
1192 |
35.38 |
| Aug 05, 2016 |
35.68 |
35.93 |
35.52 |
35.9 |
1662 |
35.9 |
| Aug 04, 2016 |
35.12 |
35.8082 |
34.92 |
34.92 |
3358 |
34.92 |
| Aug 03, 2016 |
35.15 |
35.31 |
34.44 |
35.08 |
8146 |
35.08 |
| Aug 02, 2016 |
34.96 |
36.1 |
34.71 |
34.71 |
2879 |
34.71 |
| Aug 01, 2016 |
34 |
35.46 |
34 |
34.81 |
11278 |
34.81 |
| Jul 29, 2016 |
34.01 |
34.3 |
34 |
34.11 |
5851 |
34.11 |
| Jul 28, 2016 |
34.14 |
34.34 |
34.05 |
34.14 |
3444 |
34.14 |
| Jul 27, 2016 |
34.25 |
34.35 |
34.05 |
34.05 |
9113 |
34.05 |
