Historical Prices for Omega Flex, Inc. (OFLX)

Historical Prices for Omega Flex, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 37.68 38.1496 37.15 37.83 2958 37.83
Aug 22, 2016 36.89 37.72 36.88 37.72 3885 37.72
Aug 19, 2016 35.52 36.6684 35.52 36.33 3984 36.33
Aug 18, 2016 35.5 35.88 34.9401 35.7 3941 35.7
Aug 17, 2016 35.08 35.59 35.08 35.38 2917 35.38
Aug 16, 2016 35.46 35.46 34.93 35.01 3766 35.01
Aug 15, 2016 36.2999 36.2999 35.12 35.47 3062 35.47
Aug 12, 2016 36.2 36.2 34.802 35.1 14080 35.1
Aug 11, 2016 35.3901 36.29 35.3901 36.28 4237 36.28
Aug 10, 2016 35.16 35.46 34.62 34.82 1831 34.82
Aug 09, 2016 35.35 36.1 35.11 36.03 5692 36.03
Aug 08, 2016 34.8396 36.0927 34.521 35.38 1192 35.38
Aug 05, 2016 35.68 35.93 35.52 35.9 1662 35.9
Aug 04, 2016 35.12 35.8082 34.92 34.92 3358 34.92
Aug 03, 2016 35.15 35.31 34.44 35.08 8146 35.08
Aug 02, 2016 34.96 36.1 34.71 34.71 2879 34.71
Aug 01, 2016 34 35.46 34 34.81 11278 34.81
Jul 29, 2016 34.01 34.3 34 34.11 5851 34.11
Jul 28, 2016 34.14 34.34 34.05 34.14 3444 34.14
Jul 27, 2016 34.25 34.35 34.05 34.05 9113 34.05