Historical Prices for Omega Healthcare Investors, Inc. (OHI)

Historical Prices for Omega Healthcare Investors, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 36.38 36.53 36.23 36.4 1032509 36.4
Aug 22, 2016 36.18 36.37 36.09 36.2 1258013 36.2
Aug 19, 2016 36.46 36.62 36.08 36.08 1345335 36.08
Aug 18, 2016 36.45 36.7601 36.3 36.65 2134489 36.65
Aug 17, 2016 36.93 37.07 36.58 36.88 1755910 36.88
Aug 16, 2016 36.97 37.02 36.64 36.79 1502857 36.79
Aug 15, 2016 37.45 37.47 37.11 37.15 1667326 37.15
Aug 12, 2016 37.1 37.45 37 37.25 1502463 37.25
Aug 11, 2016 37.21 37.39 36.8209 36.94 1993305 36.94
Aug 10, 2016 36.75 37.25 36.63 37.14 2837528 37.14
Aug 09, 2016 36.1 36.775 35.79 36.66 2456704 36.66
Aug 08, 2016 35.68 36.13 35.5601 36.01 2093961 36.01
Aug 05, 2016 35.89 36 35.45 35.55 2662647 35.55
Aug 04, 2016 35.48 36 35.44 35.96 2706875 35.96
Aug 03, 2016 34.54 35.5 34.25 35.42 3455037 35.42
Aug 02, 2016 34.72 35 34.15 34.38 2257964 34.38
Aug 01, 2016 34.5 34.9 34.21 34.9 2132874 34.9
Jul 29, 2016 34.25 34.79 34.2 34.5 1572607 34.5
Jul 28, 2016 33.75 34.49 33.56 34.28 2414428 34.28
Jul 27, 2016 34.63 34.65 34.05 34.34 2092026 34.34