| Historical Data for Omni Financial Services Inc. Commmon Stock (OFSI) |
|
|
|
|
|
|
|
|
| 04/25/13 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
8,500 |
0.00 |
0.00% |
0.0012 |
10 |
1 |
| 04/18/13 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
30,000 |
0.0002 |
20.00% |
0.0012 |
36 |
1 |
| 03/27/13 |
0.001 |
0.001 |
0.001 |
0.001 |
4,920 |
-0.0068 |
-87.18% |
0.001 |
4 |
2 |
| 03/22/13 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
5,000 |
0.00 |
0.00% |
0.0078 |
39 |
1 |
| 03/21/13 |
0.001 |
0.0078 |
0.001 |
0.0078 |
27,000 |
0.0068 |
680.00% |
0.0078 |
190 |
3 |
| 03/20/13 |
0.001 |
0.001 |
0.001 |
0.001 |
2,500 |
0.0001 |
11.11% |
0.001 |
2 |
1 |
| 03/18/13 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
504 |
-0.0066 |
-88.00% |
0.0009 |
0 |
1 |
| 03/11/13 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
20,000 |
0.00 |
0.00% |
0.0075 |
150 |
1 |
| 03/05/13 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
10,000 |
0.0075 |
0.00% |
0.0075 |
75 |
1 |
|
|
|