Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
ERBB	Tranzbyte Corp.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Omni Financial Service (OFSI)

Watch the video to learn about the probability of Omni Financial Service (OFSI) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Omni Financial Service (OFSI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Omni Financial Services Inc. Commmon Stock (OFSI)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
04/25/13	0.0012	0.0012	0.0012	0.0012	8,500	0.00	0.00%	0.0012	10	1
04/18/13	0.0012	0.0012	0.0012	0.0012	30,000	0.0002	20.00%	0.0012	36	1
03/27/13	0.001	0.001	0.001	0.001	4,920	-0.0068	-87.18%	0.001	4	2
03/22/13	0.0078	0.0078	0.0078	0.0078	5,000	0.00	0.00%	0.0078	39	1
03/21/13	0.001	0.0078	0.001	0.0078	27,000	0.0068	680.00%	0.0078	190	3
03/20/13	0.001	0.001	0.001	0.001	2,500	0.0001	11.11%	0.001	2	1
03/18/13	0.0009	0.0009	0.0009	0.0009	504	-0.0066	-88.00%	0.0009	0	1
03/11/13	0.0075	0.0075	0.0075	0.0075	20,000	0.00	0.00%	0.0075	150	1
03/05/13	0.0075	0.0075	0.0075	0.0075	10,000	0.0075	0.00%	0.0075	75	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.