Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 0.0072 0.0072 0.0072 0.0072 1200 0.0072
Oct 29, 2014 0.0072 0.0072 0.0072 0.0072 0 0.0072
Oct 28, 2014 0.0072 0.0072 0.0072 0.0072 0 0.0072
Oct 27, 2014 0.0138 0.0138 0.0138 0.0138 10000 0.0138
Oct 23, 2014 0.0138 0.0138 0.0138 0.0138 0 0.0138
Oct 22, 2014 0.0138 0.0138 0.0138 0.0138 1800 0.0138
Oct 21, 2014 0.0072 0.0072 0.0072 0.0072 0 0.0072
Oct 20, 2014 0.0072 0.0072 0.0072 0.0072 0 0.0072
Oct 17, 2014 0.0072 0.0072 0.0072 0.0072 0 0.0072
Oct 16, 2014 0.0072 0.0072 0.0072 0.0072 10000 0.0072
Oct 15, 2014 0.0138 0.0138 0.0138 0.0138 0 0.0138
Oct 14, 2014 0.0138 0.0138 0.0138 0.0138 0 0.0138
Oct 13, 2014 0.007 0.0138 0.007 0.0138 27888 0.0138
Oct 10, 2014 0.007 0.007 0.007 0.007 0 0.007
Oct 09, 2014 0.007 0.007 0.007 0.007 0 0.007
Oct 08, 2014 0.007 0.007 0.007 0.007 0 0.007
Oct 07, 2014 0.007 0.007 0.007 0.007 1800 0.007
Oct 06, 2014 0.007 0.007 0.007 0.007 0 0.007
Oct 03, 2014 0.007 0.007 0.007 0.007 166 0.007
Oct 02, 2014 0.0138 0.0138 0.0138 0.0138 0 0.0138

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD