Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Jul 21, 2014 0.005 0.005 0.005 0.005 20000 0.005
Jul 18, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 17, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 16, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 15, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 14, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 11, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 10, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 09, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 08, 2014 0.005 0.005 0.005 0.005 2200 0.005
Jul 07, 2014 0.0092 0.0092 0.0092 0.0092 20000 0.0092
Jul 03, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Jul 02, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Jul 01, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Jun 30, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Jun 27, 2014 0.0092 0.0092 0.0092 0.0092 50000 0.0092
Jun 25, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jun 24, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jun 23, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jun 20, 2014 0.004 0.004 0.0022 0.0022 100000 0.0022