Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 22, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 19, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 18, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 17, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 16, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 15, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 12, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 11, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 10, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 09, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 08, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 05, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 04, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 03, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 02, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Aug 01, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Jul 29, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Jul 28, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Jul 27, 2016 0.0099 0.0099 0.0099 0.0099 700 0.0099