Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 0.009 0.009 0.009 0.009 0 0.009
Mar 26, 2015 0.009 0.009 0.009 0.009 200 0.009
Mar 25, 2015 0.0102 0.0102 0.0102 0.0102 0 0.0102
Mar 23, 2015 0.0102 0.0102 0.0102 0.0102 0 0.0102
Mar 20, 2015 0.0102 0.0102 0.0102 0.0102 17600 0.0102
Mar 19, 2015 0.0149 0.0149 0.0149 0.0149 13750 0.0149
Mar 18, 2015 0.0149 0.0149 0.0149 0.0149 0 0.0149
Mar 17, 2015 0.0149 0.0149 0.0149 0.0149 4026 0.0149
Mar 16, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 13, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 12, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 11, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 10, 2015 0.01 0.01 0.01 0.01 35000 0.01
Mar 09, 2015 0.01 0.01 0.01 0.01 0 0.01
Mar 05, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Mar 04, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Mar 03, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Mar 02, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Feb 27, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Feb 26, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD