Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 28, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 25, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 24, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 23, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 22, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 21, 2014 0.005 0.005 0.005 0.005 20000 0.005
Jul 18, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 17, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 16, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 15, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 14, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 11, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 10, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 09, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 08, 2014 0.005 0.005 0.005 0.005 2200 0.005
Jul 07, 2014 0.0092 0.0092 0.0092 0.0092 20000 0.0092
Jul 03, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Jul 02, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Jul 01, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092