Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 0.0045 0.0045 0.0045 0.0045 22600 0.0045
Sep 02, 2015 0.003 0.003 0.003 0.003 0 0.003
Sep 01, 2015 0.003 0.003 0.003 0.003 0 0.003
Aug 31, 2015 0.003 0.003 0.003 0.003 6807 0.003
Aug 28, 2015 0.002 0.002 0.002 0.002 0 0.002
Aug 27, 2015 0.002 0.002 0.002 0.002 0 0.002
Aug 26, 2015 0.002 0.002 0.002 0.002 0 0.002
Aug 25, 2015 0.002 0.002 0.002 0.002 0 0.002
Aug 24, 2015 0.002 0.002 0.002 0.002 0 0.002
Aug 21, 2015 0.013 0.013 0.002 0.002 263535 0.002
Aug 20, 2015 0.0158 0.0158 0.0158 0.0158 40000 0.0158
Aug 19, 2015 0.0157 0.0157 0.0157 0.0157 0 0.0157
Aug 18, 2015 0.0157 0.0157 0.0157 0.0157 0 0.0157
Aug 17, 2015 0.0149 0.0157 0.0149 0.0157 303535 0.0157
Aug 14, 2015 0.0112 0.0119 0.0112 0.0119 20000 0.0119
Aug 13, 2015 0.011 0.011 0.011 0.011 0 0.011
Aug 12, 2015 0.011 0.011 0.011 0.011 0 0.011
Aug 11, 2015 0.011 0.011 0.011 0.011 0 0.011
Aug 07, 2015 0.011 0.011 0.011 0.011 0 0.011
Aug 06, 2015 0.011 0.011 0.011 0.011 0 0.011

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD