Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Dec 22, 2014 0.0065 0.0065 0.0065 0.0065 0 0.0065
Dec 19, 2014 0.0065 0.0065 0.0065 0.0065 0 0.0065
Dec 18, 2014 0.0065 0.0065 0.0065 0.0065 0 0.0065
Dec 17, 2014 0.0072 0.0072 0.0065 0.0065 21000 0.0065
Dec 16, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 12, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 11, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 10, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 09, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 08, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 05, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 04, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 03, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 02, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Dec 01, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Nov 28, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Nov 26, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Nov 25, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Nov 24, 2014 0.0074 0.0074 0.0074 0.0074 0 0.0074
Nov 20, 2014 0.0074 0.0074 0.0074 0.0074 10000 0.0074

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD