Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 0.006 0.006 0.006 0.006 1460 0.006
Feb 08, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 05, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 04, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 03, 2016 0.005 0.005 0.005 0.005 0 0.005
Feb 02, 2016 0.0058 0.0058 0.005 0.005 16315 0.005
Feb 01, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 29, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 28, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 27, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 26, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 25, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 22, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 21, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 20, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 19, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 18, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 15, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 14, 2016 0.0058 0.0058 0.0058 0.0058 0 0.0058
Jan 13, 2016 0.0058 0.0058 0.0058 0.0058 2000 0.0058

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD