Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 0.0138 0.0138 0.0138 0.0138 1280 0.0138
Sep 30, 2014 0.007 0.007 0.007 0.007 100 0.007
Sep 29, 2014 0.0138 0.0138 0.0138 0.0138 14000 0.0138
Sep 26, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 25, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 24, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 23, 2014 0.008 0.01 0.008 0.01 70000 0.01
Sep 22, 2014 0.007 0.007 0.007 0.007 0 0.007
Sep 19, 2014 0.007 0.007 0.007 0.007 0 0.007
Sep 18, 2014 0.007 0.007 0.007 0.007 20100 0.007
Sep 17, 2014 0.007 0.007 0.007 0.007 12940 0.007
Sep 16, 2014 0.007 0.007 0.007 0.007 15000 0.007
Sep 15, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 12, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 11, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 10, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 09, 2014 0.008 0.008 0.008 0.008 100000 0.008
Sep 08, 2014 0.003 0.003 0.003 0.003 19540 0.003
Sep 05, 2014 0.003 0.003 0.003 0.003 0 0.003
Sep 04, 2014 0.003 0.003 0.003 0.003 1000 0.003

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD