Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
May 26, 2015 0.008 0.008 0.008 0.008 0 0.008
May 25, 2015 0.008 0.008 0.008 0.008 0 0.008
May 22, 2015 0.008 0.008 0.008 0.008 10000 0.008
May 21, 2015 0.008 0.008 0.008 0.008 2000 0.008
May 20, 2015 0.014 0.014 0.014 0.014 4000 0.014
May 19, 2015 0.0149 0.0149 0.0149 0.0149 0 0.0149
May 18, 2015 0.0149 0.0149 0.0149 0.0149 0 0.0149
May 15, 2015 0.0149 0.0149 0.0149 0.0149 0 0.0149
May 14, 2015 0.0149 0.0149 0.0149 0.0149 0 0.0149
May 13, 2015 0.0149 0.0149 0.0149 0.0149 190 0.0149
May 12, 2015 0.008 0.008 0.008 0.008 0 0.008
May 11, 2015 0.008 0.008 0.008 0.008 0 0.008
May 08, 2015 0.008 0.008 0.008 0.008 0 0.008
May 07, 2015 0.008 0.008 0.008 0.008 6500 0.008
May 06, 2015 0.008 0.008 0.008 0.008 0 0.008
May 05, 2015 0.008 0.008 0.008 0.008 0 0.008
May 04, 2015 0.008 0.008 0.008 0.008 0 0.008
May 01, 2015 0.008 0.008 0.008 0.008 0 0.008
Apr 30, 2015 0.008 0.008 0.008 0.008 0 0.008
Apr 29, 2015 0.008 0.008 0.008 0.008 0 0.008

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD