Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Jul 23, 2016

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Jul 21, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Jul 20, 2016 0.0099 0.0099 0.0099 0.0099 0 0.0099
Jul 19, 2016 0.0099 0.0099 0.0099 0.0099 3000 0.0099
Jul 18, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Jul 15, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Jul 14, 2016 0.0095 0.0095 0.0095 0.0095 10000 0.0095
Jul 13, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Jul 12, 2016 0.0095 0.0095 0.0095 0.0095 980 0.0095
Jul 11, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Jul 08, 2016 0.0095 0.0095 0.0095 0.0095 600 0.0095
Jul 07, 2016 0.0095 0.0095 0.0095 0.0095 0 0.0095
Jul 06, 2016 0.0095 0.0095 0.0095 0.0095 10000 0.0095
Jul 05, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 04, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 01, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jun 30, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jun 29, 2016 0.0118 0.0125 0.0118 0.0125 1200 0.0125
Jun 28, 2016 0.0127 0.0127 0.0127 0.0127 0 0.0127
Jun 27, 2016 0.0127 0.0127 0.0127 0.0127 0 0.0127

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Jul 23, 2016

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD