Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 0.011 0.011 0.011 0.011 10000 0.011
Jul 31, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 30, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 29, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 28, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 27, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 24, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jul 23, 2015 0.012 0.0125 0.012 0.0125 80880 0.0125
Jul 22, 2015 0.009 0.009 0.009 0.009 10000 0.009
Jul 21, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 20, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 17, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 16, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 15, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 14, 2015 0.009 0.009 0.009 0.009 1000 0.009
Jul 13, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 10, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 09, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 08, 2015 0.009 0.009 0.009 0.009 0 0.009
Jul 07, 2015 0.009 0.009 0.009 0.009 0 0.009

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD