Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 0.012 0.012 0.012 0.012 0 0.012
Jun 30, 2015 0.012 0.012 0.012 0.012 0 0.012
Jun 29, 2015 0.0116 0.012 0.0116 0.012 11000 0.012
Jun 26, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 25, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 24, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 23, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 22, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 19, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 18, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 17, 2015 0.008 0.008 0.008 0.008 0 0.008
Jun 16, 2015 0.008 0.008 0.008 0.008 6000 0.008
Jun 15, 2015 0.01 0.01 0.01 0.01 0 0.01
Jun 12, 2015 0.01 0.01 0.01 0.01 0 0.01
Jun 11, 2015 0.01 0.01 0.01 0.01 0 0.01
Jun 10, 2015 0.01 0.01 0.01 0.01 0 0.01
Jun 09, 2015 0.01 0.01 0.01 0.01 0 0.01
Jun 08, 2015 0.01 0.01 0.01 0.01 0 0.01
Jun 05, 2015 0.01 0.01 0.01 0.01 11000 0.01
Jun 04, 2015 0.008 0.008 0.008 0.008 0 0.008

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD