Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
May 06, 2016 0.0082 0.009 0.008 0.008 24000 0.008
May 05, 2016 0.009 0.009 0.009 0.009 0 0.009
May 04, 2016 0.009 0.009 0.009 0.009 0 0.009
May 03, 2016 0.009 0.009 0.009 0.009 0 0.009
May 02, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 29, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 28, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 27, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 26, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 25, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 22, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 21, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 20, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 19, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 18, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 15, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 14, 2016 0.009 0.009 0.009 0.009 0 0.009
Apr 13, 2016 0.009 0.009 0.008 0.009 49600 0.009
Apr 12, 2016 0.0087 0.0087 0.0087 0.0087 0 0.0087
Apr 11, 2016 0.0087 0.0087 0.0087 0.0087 0 0.0087

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD