Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.007 0.007 0.007 0.007 0 0.007
Sep 18, 2014 0.007 0.007 0.007 0.007 20100 0.007
Sep 17, 2014 0.007 0.007 0.007 0.007 12940 0.007
Sep 16, 2014 0.007 0.007 0.007 0.007 15000 0.007
Sep 15, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 12, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 11, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 10, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 09, 2014 0.008 0.008 0.008 0.008 100000 0.008
Sep 08, 2014 0.003 0.003 0.003 0.003 19540 0.003
Sep 05, 2014 0.003 0.003 0.003 0.003 0 0.003
Sep 04, 2014 0.003 0.003 0.003 0.003 1000 0.003
Sep 03, 2014 0.005 0.005 0.005 0.005 0 0.005
Sep 02, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 29, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 28, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 27, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 26, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 25, 2014 0.005 0.005 0.005 0.005 0 0.005
Aug 22, 2014 0.005 0.005 0.005 0.005 0 0.005

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD