Historical Prices for OMNI FINANCIAL SERVICES, INC. (OFSI)

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMNI FINANCIAL SERVICES, INC.
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 0.0065 0.0065 0.0065 0.0065 8000 0.0065
Jan 27, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 26, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 22, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 21, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 20, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 19, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 16, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 15, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 14, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 13, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 12, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 09, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 08, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 07, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 06, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Jan 05, 2015 0.0065 0.0065 0.0065 0.0065 0 0.0065
Dec 31, 2014 0.0065 0.0065 0.0065 0.0065 2500 0.0065
Dec 30, 2014 0.0065 0.0065 0.0065 0.0065 2200 0.0065
Dec 29, 2014 0.0065 0.0065 0.0065 0.0065 0 0.0065

Watch the video to learn about the probability of OMNI FINANCIAL SERVICES, INC. (OFSI) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of OMNI FINANCIAL SERVICES, INC. (OFSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD