Historical Prices for OMRON CORP SPON ADR (OMRNY)

Historical Prices for OMRON CORP SPON ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 33.608 33.73 33.51 33.51 10487 33.51
Aug 22, 2016 34.1 34.1 33.65 33.8 5030 33.8
Aug 19, 2016 34.42 34.46 34.35 34.46 1659 34.46
Aug 18, 2016 34.18 34.25 34.14 34.25 3152 34.25
Aug 17, 2016 33.97 34.3 33.97 34.2 2048 34.2
Aug 16, 2016 34.33 34.48 34.3 34.44 3863 34.44
Aug 15, 2016 34.56 34.56 34.5 34.5 1438 34.5
Aug 12, 2016 34.64 34.87 34.64 34.66 2696 34.66
Aug 11, 2016 33.96 34.34 33.96 34.19 4256 34.19
Aug 10, 2016 34.05 34.15 33.86 33.87 3664 33.87
Aug 09, 2016 33.265 33.265 33.07 33.07 2249 33.07
Aug 08, 2016 33.2 33.31 33.07 33.07 7821 33.07
Aug 05, 2016 32.71 32.87 32.6 32.87 10814 32.87
Aug 04, 2016 32.62 32.68 32.52 32.61 5741 32.61
Aug 03, 2016 31.63 31.95 31.63 31.885 4514 31.885
Aug 02, 2016 32.35 32.425 32.09 32.41 6801 32.41
Aug 01, 2016 33.1025 33.14 32.78 32.9 1074 32.9
Jul 29, 2016 33.03 33.04 32.96 32.99 3608 32.99
Jul 28, 2016 34.29 34.29 32.95 33.6 2705 33.6
Jul 27, 2016 34.44 34.552 34.1 34.552 2176 34.552