Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Omv Ag (OMVKY)

Watch the video to learn about the probability of Omv Ag (OMVKY) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of Omv Ag (OMVKY)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Omv Ag Bearer Shs Ats 100 (OMVKY)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	49.49	49.49	49.01	49.01	930	-0.51	-1.03%	49.01	45.92 k	5
06/18/13	49.52	49.52	49.52	49.52	895	0.93	1.91%	49.52	44.32 k	3
06/14/13	48.59	48.59	48.59	48.59	200	0.69	1.44%	48.59	9.72 k	1
06/13/13	47.495	47.90	47.495	47.90	215	0.53	1.12%	47.90	10.25 k	2
06/12/13	47.37	47.37	47.37	47.37	200	-0.03	-0.06%	47.37	9.47 k	1
06/11/13	47.28	47.40	47.28	47.40	1,079	-0.94	-1.94%	47.40	51.11 k	4
06/10/13	47.90	48.34	47.90	48.34	915	0.69	1.45%	48.34	44 k	4
06/07/13	47.65	47.65	47.65	47.65	915	0.55	1.17%	47.65	43.6 k	3
06/06/13	47.15	47.28	47.10	47.10	734	-0.13	-0.28%	47.10	34.66 k	4
06/05/13	47.31	47.41	47.225	47.23	1,401	-0.12	-0.25%	47.23	66.31 k	5
06/04/13	47.62	47.62	47.33	47.35	732	-0.25	-0.53%	47.35	34.75 k	4
06/03/13	47.60	47.60	47.60	47.60	555	0.45	0.95%	47.60	26.42 k	2
05/31/13	47.30	47.30	47.15	47.15	584	-1.10	-2.28%	47.15	27.59 k	3
05/29/13	48.10	48.25	47.915	48.25	791	0.38	0.79%	48.25	38.09 k	4
05/28/13	48.18	48.18	47.83	47.87	1,460	-0.96	-1.97%	47.87	69.96 k	7
05/24/13	48.24	48.83	48.24	48.83	700	-0.10	-0.20%	48.83	34.04 k	4
05/23/13	48.68	49.20	48.68	48.93	2,357	-0.22	-0.45%	48.93	115.01 k	7
05/22/13	49.15	49.15	49.15	49.15	790	-2.30	-4.47%	49.15	38.83 k	2
05/21/13	51.45	51.45	51.45	51.45	200	1.70	3.42%	51.45	10.29 k	1
05/20/13	50.30	50.30	49.70	49.75	4,800	-0.15	-0.30%	49.75	239.82 k	12
05/17/13	49.15	49.90	49.00	49.90	3,836	-0.201368	-0.40%	49.90	189.41 k	15
05/16/13	49.76	50.06	49.76	50.06	3,615	1.2424	2.54%	50.1014	180.1 k	5
05/15/13	49.75	49.99	49.50	49.99	1,437	-0.840542	-1.69%	48.8589	71.41 k	5
05/14/13	49.75	50.85	49.75	50.85	515	3.0787	6.60%	49.6995	25.94 k	5
05/13/13	47.65	47.70	47.65	47.70	1,058	-0.244343	-0.52%	46.6207	50.42 k	2
05/10/13	47.50	47.95	47.50	47.95	1,265	-0.283439	-0.60%	46.8651	60.36 k	5
05/09/13	47.88	48.25	47.84	48.24	3,271	-0.224795	-0.47%	47.1485	157.41 k	9
05/08/13	48.60	48.60	47.94	48.47	959	-0.029323	-0.06%	47.3733	46.35 k	4
05/06/13	48.25	48.50	48.18	48.50	5,941	0.674389	1.44%	47.4026	286.4 k	7
05/02/13	47.36	47.81	47.36	47.81	8,233	0.820994	1.79%	46.7283	393.82 k	5
05/01/13	47.21	47.21	46.97	46.97	552	0.136833	0.30%	45.9073	25.99 k	3
04/30/13	46.83	46.83	46.83	46.83	500	0.322532	0.71%	45.7704	23.42 k	1
04/29/13	46.32	46.50	46.32	46.50	300	0.928506	2.09%	45.4479	13.91 k	2
04/26/13	45.55	45.55	45.55	45.55	195	-1.4758	-3.21%	44.5194	8.88 k	1
04/25/13	46.97	47.06	46.97	47.06	2,545	0.693935	1.53%	45.9952	119.55 k	2
04/24/13	46.35	46.35	46.35	46.35	455	1.2901	2.93%	45.3013	21.09 k	1
04/23/13	45.12	45.12	45.03	45.03	431	-0.410497	-0.92%	44.0112	19.43 k	2
04/22/13	45.20	45.45	45.20	45.45	8,445	0.81122	1.86%	44.4216	382.76 k	4
04/19/13	44.57	44.63	44.57	44.62	462	0.185701	0.43%	43.6104	20.61 k	3
04/18/13	44.65	44.65	44.43	44.43	300	-1.4172	-3.16%	43.4247	13.37 k	2
04/16/13	45.88	45.88	45.88	45.88	131	0.65484	1.48%	44.8419	6.01 k	1
04/15/13	45.81	45.81	45.21	45.21	881	-2.5803	-5.52%	44.1871	40.18 k	4
04/12/13	47.70	47.85	47.70	47.85	216	-0.371402	-0.79%	46.7673	10.32 k	2
04/11/13	48.30	48.30	48.23	48.23	2,135	0.908958	1.97%	47.1387	103.03 k	7
04/10/13	47.31	47.31	47.30	47.30	413	1.0751	2.38%	46.2298	19.54 k	3
04/09/13	46.07	46.54	46.07	46.20	5,572	0.830768	1.87%	45.1547	259.15 k	9
04/08/13	45.35	45.35	45.35	45.35	100	0.762352	1.75%	44.3239	4.54 k	1
04/05/13	44.57	44.57	44.57	44.57	180	-0.029321	-0.07%	43.5616	8.02 k	1
04/04/13	44.31	44.60	44.31	44.60	200	0.586424	1.36%	43.5909	8.89 k	2
04/03/13	43.29	44.00	43.20	44.00	1,950	0.586424	1.38%	43.0045	84.49 k	4
04/02/13	43.29	43.40	43.22	43.40	3,240	0.615746	1.47%	42.418	140.14 k	3
04/01/13	42.21	42.90	42.21	42.77	854	-0.136832	-0.33%	41.8023	36.47 k	4
03/28/13	42.91	42.91	42.91	42.91	705	-0.029322	-0.07%	41.9391	30.25 k	1
03/27/13	42.94	42.94	42.94	42.94	400	-0.175927	-0.42%	41.9684	17.18 k	2
03/26/13	43.12	43.12	43.12	43.12	126	-0.742804	-1.73%	42.1444	5.43 k	1
03/25/13	43.85	43.88	43.51	43.88	575	-0.605973	-1.39%	42.8872	25.19 k	4
03/22/13	44.30	44.50	44.30	44.50	1,052	0.488688	1.14%	43.4931	46.64 k	3

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.