Historical Prices for Omv Ag (OMVKY)

Watch the video to learn about the probability of Omv Ag (OMVKY) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Omv Ag (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Omv Ag
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 45.33 45.33 45.0229 45.0229 1445 45.0229
Apr 22, 2014 43.42 43.42 43.42 43.42 55 43.42
Apr 21, 2014 43.42 43.42 43.42 43.42 0 43.42
Apr 18, 2014 43.42 43.42 43.42 43.42 520 43.42
Apr 17, 2014 43.42 43.42 43.42 43.42 51 43.42
Apr 16, 2014 43.42 43.42 43.42 43.42 66 43.42
Apr 15, 2014 43.53 43.53 43.42 43.42 655 43.42
Apr 14, 2014 43.88 43.88 43.88 43.88 40 43.88
Apr 11, 2014 43.88 43.88 43.88 43.88 64 43.88
Apr 10, 2014 43.9722 43.9722 43.88 43.88 446 43.88
Apr 09, 2014 44.63 44.63 44.63 44.63 272 44.63
Apr 08, 2014 45.01 45.01 45.01 45.01 33 45.01
Apr 07, 2014 45.01 45.01 45.01 45.01 16 45.01
Apr 04, 2014 45.01 45.01 45.01 45.01 10 45.01
Apr 03, 2014 45.01 45.01 45.01 45.01 85 45.01
Apr 02, 2014 45.01 45.01 45.01 45.01 490 45.01
Apr 01, 2014 45.32 45.32 45.32 45.32 624 45.32
Mar 31, 2014 44.63 44.63 44.63 44.63 53 44.63
Mar 28, 2014 44.63 44.63 44.63 44.63 680 44.63
Mar 27, 2014 44.1135 44.1135 44.1135 44.1135 37 44.1135
Get Adobe Flash player