Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
May 28, 2015 27.995 28.1 27.995 28.1 667 28.1
May 27, 2015 27.87 27.996 27.87 27.996 844 27.996
May 26, 2015 28.31 28.75 28.13 28.18 2218 28.18
May 25, 2015 29 29 29 29 0 29
May 22, 2015 30.09 30.09 29 29 974 29
May 21, 2015 30.13 30.13 29.5 29.5 911 29.5
May 20, 2015 31.12 31.13 31.05 31.1 1892 31.1
May 19, 2015 30.36 30.36 30.01 30.28 2286 30.28
May 18, 2015 31.26 31.68 31.16 31.68 930 31.68
May 15, 2015 34.73 34.73 34.53 34.68 1292 34.68
May 14, 2015 34.49 34.49 34.49 34.49 911 34.49
May 13, 2015 34.2 34.2 34.2 34.2 820 34.2
May 12, 2015 33.95 33.95 33.95 33.95 365 33.95
May 11, 2015 34.19 34.19 34.13 34.13 2629 34.13
May 08, 2015 33.81 34.33 33.81 34.33 543 34.33
May 07, 2015 33.36 33.53 33.2 33.53 1060 33.53
May 06, 2015 34.06 34.06 34.06 34.06 509 34.06
May 05, 2015 33.72 33.9738 33.72 33.9738 721 33.9738
May 04, 2015 33.51 33.51 33.31 33.46 940 33.46
May 01, 2015 33.41 33.41 33.41 33.41 419 33.41

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD