Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 30.91 31.08 30.91 31.08 4316 31.08
Nov 25, 2014 31.34 31.45 31.258 31.45 1404 31.45
Nov 24, 2014 31.63 31.63 31.485 31.525 3256 31.525
Nov 20, 2014 30.7299 30.7299 30.7299 30.7299 534 30.7299
Nov 19, 2014 30.55 30.58 30.45 30.45 2013 30.45
Nov 18, 2014 30.475 30.63 30.475 30.58 1483 30.58
Nov 17, 2014 30 30.224 30 30.224 874 30.224
Nov 14, 2014 29.88 30.26 29.88 30.26 1638 30.26
Nov 13, 2014 30.16 30.17 30.1 30.17 1405 30.17
Nov 12, 2014 30.43 30.528 30.29 30.528 1608 30.528
Nov 11, 2014 30.7107 30.91 30.71 30.91 1774 30.91
Nov 10, 2014 31.03 31.25 31.03 31.03 1649 31.03
Nov 07, 2014 29.86 30.7474 29.86 30.7474 1471 30.7474
Nov 06, 2014 31.06 31.06 31.06 31.06 1382 31.06
Nov 05, 2014 30.8671 30.8671 30.73 30.735 3632 30.735
Nov 04, 2014 31.06 31.1645 31.0461 31.1645 1693 31.1645
Nov 03, 2014 31.29 31.35 31.12 31.35 5159 31.35
Oct 31, 2014 31.36 31.36 31.36 31.36 623 31.36
Oct 30, 2014 31.47 31.86 31.47 31.74 5756 31.74
Oct 29, 2014 31.826 31.826 31.826 31.826 2400 31.826

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD