Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 25.36 25.78 25.33 25.78 7568 25.78
Aug 26, 2015 24.91 25.3 24.65 25.3 67978 25.3
Aug 25, 2015 24.84 25.05 24.59 24.65 18326 24.65
Aug 24, 2015 24.74 24.77 24.28 24.28 1379 24.28
Aug 21, 2015 25.91 25.91 25.71 25.77 2320 25.77
Aug 20, 2015 26.18 26.18 26.02 26.08 2625 26.08
Aug 19, 2015 26.53 26.53 26.42 26.42 1854 26.42
Aug 18, 2015 26.51 26.56 26.48 26.5 2112 26.5
Aug 17, 2015 26.62 26.62 26.62 26.62 211 26.62
Aug 14, 2015 26.93 26.93 26.62 26.62 697 26.62
Aug 13, 2015 26.685 26.685 26.56 26.56 676 26.56
Aug 12, 2015 25.68 25.79 25.68 25.79 1211 25.79
Aug 11, 2015 25.68 25.79 25.68 25.79 1211 25.79
Aug 07, 2015 26.205 26.3 26.11 26.3 465 26.3
Aug 06, 2015 25.83 25.83 25.83 25.83 345 25.83
Aug 05, 2015 25.88 26.06 25.81 26.06 2366 26.06
Aug 04, 2015 25.92 25.92 25.82 25.91 1540 25.91
Aug 03, 2015 25.88 25.88 25.88 25.88 954 25.88
Jul 31, 2015 26.725 26.8 26.725 26.8 7664 26.8
Jul 30, 2015 26.402 26.54 26.32 26.435 2111 26.435

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD