Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 30.3 30.41 30.19 30.41 4167 30.41
Apr 16, 2015 30.49 30.65 30.49 30.65 1419 30.65
Apr 15, 2015 30.175 30.62 30.17 30.62 2270 30.62
Apr 14, 2015 30.065 30.065 30.065 30.065 3195 30.065
Apr 13, 2015 30.065 30.065 30.065 30.065 446 30.065
Apr 10, 2015 29.305 29.46 29.24 29.46 2278 29.46
Apr 09, 2015 29.47 29.47 29.21 29.44 1723 29.44
Apr 08, 2015 29.23 29.33 29.23 29.33 480 29.33
Apr 07, 2015 29.39 29.47 29.39 29.43 3857 29.43
Apr 06, 2015 28.89 28.9 28.765 28.9 1201 28.9
Apr 03, 2015 28.48 28.48 28.48 28.48 0 28.48
Apr 02, 2015 28.47 28.48 28.47 28.48 2712 28.48
Apr 01, 2015 28.1 28.15 28.1 28.15 975 28.15
Mar 31, 2015 27.6 27.71 27.43 27.54 6221 27.54
Mar 30, 2015 27.99 28.09 27.99 28.09 2014 28.09
Mar 27, 2015 27.41 27.82 27.41 27.665 2490 27.665
Mar 26, 2015 27.85 27.935 27.62 27.73 2877 27.73
Mar 25, 2015 28.05 28.05 27.72 27.92 3531 27.92
Mar 24, 2015 27.7 27.74 27.655 27.74 5492 27.74
Mar 23, 2015 27.55 27.68 27.52 27.68 3714 27.68

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD