Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 26.8 26.8 26.8 26.8 99 26.8
Jul 22, 2016 26.8 26.8 26.8 26.8 11 26.8
Jul 21, 2016 26.8 26.8 26.8 26.8 39 26.8
Jul 20, 2016 26.8 26.8 26.8 26.8 878 26.8
Jul 19, 2016 28.08 28.08 28.08 28.08 272 28.08
Jul 18, 2016 28.08 28.08 28.08 28.08 154 28.08
Jul 15, 2016 28.12 28.12 28.12 28.12 100 28.12
Jul 14, 2016 28.96 28.96 28.96 28.96 342 28.96
Jul 13, 2016 27.48 27.48 27.48 27.48 180 27.48
Jul 12, 2016 27.48 27.48 27.48 27.48 137 27.48
Jul 11, 2016 27.48 27.48 27.48 27.48 101 27.48
Jul 08, 2016 27.22 27.22 27.22 27.22 631 27.22
Jul 07, 2016 26.95 27.43 26.95 27.365 738 27.365
Jul 06, 2016 28.1 28.1 28.1 28.1 166 28.1
Jul 05, 2016 28.1 28.1 28.1 28.1 31 28.1
Jul 04, 2016 28.1 28.1 28.1 28.1 0 28.1
Jul 01, 2016 28.1 28.1 28.1 28.1 202 28.1
Jun 30, 2016 26.565 26.565 26.565 26.565 152 26.565
Jun 29, 2016 26.565 26.565 26.565 26.565 111 26.565
Jun 28, 2016 26.565 26.565 26.565 26.565 438 26.565

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD