Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 31.33 31.33 30.79 30.97 2835 30.97
Oct 21, 2014 31.15 31.21 30.9661 31.21 3774 31.21
Oct 20, 2014 30.41 30.77 30.41 30.64 8442 30.64
Oct 17, 2014 31.05 31.05 30.12 30.54 3794 30.54
Oct 16, 2014 29.63 29.8 29.4 29.695 5228 29.695
Oct 15, 2014 30.6 30.6 30 30.31 7820 30.31
Oct 14, 2014 31.04 31.04 30.625 30.63 3630 30.63
Oct 13, 2014 31.01 31.01 30.62 30.69 10049 30.69
Oct 10, 2014 30.89 30.89 30.82 30.82 5435 30.82
Oct 09, 2014 31.45 31.545 31.44 31.545 948 31.545
Oct 08, 2014 32.063 32.52 32.063 32.52 5919 32.52
Oct 07, 2014 32.51 32.57 32.26 32.29 2949 32.29
Oct 06, 2014 32.61 32.62 32.555 32.555 4804 32.555
Oct 03, 2014 31.73 32 31.68 31.96 6530 31.96
Oct 02, 2014 32.375 32.39 32.1 32.21 3209 32.21
Oct 01, 2014 33.26 33.37 33.06 33.34 2372 33.34
Sep 30, 2014 33.46 33.7 33.37 33.62 1517 33.62
Sep 29, 2014 33.81 34.1 33.81 34 2063 34
Sep 26, 2014 34.26 34.26 34.26 34.26 1058 34.26
Sep 25, 2014 34.77 34.77 34.675 34.675 536 34.675

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD