Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
May 31, 2016 28.24 28.24 28.24 28.24 13 28.24
May 30, 2016 28.24 28.24 28.24 28.24 0 28.24
May 27, 2016 28.24 28.24 28.24 28.24 0 28.24
May 26, 2016 28.24 28.24 28.24 28.24 27 28.24
May 25, 2016 28.8256 28.8256 28.24 28.24 687 28.24
May 24, 2016 28.0455 28.0455 28.0455 28.0455 117 28.0455
May 23, 2016 28.0455 28.0455 28.0455 28.0455 106 28.0455
May 20, 2016 28.0455 28.0455 28.0455 28.0455 242 28.0455
May 19, 2016 29.38 29.38 29.38 29.38 76 29.38
May 18, 2016 29.38 29.38 29.38 29.38 64 29.38
May 17, 2016 29.36 29.38 29.36 29.38 849 29.38
May 16, 2016 28.81 28.81 28.81 28.81 115 28.81
May 13, 2016 29.11 29.11 28.81 28.81 723 28.81
May 12, 2016 30.02 30.02 29.23 29.23 285 29.23
May 11, 2016 28.8853 28.8853 28.54 28.54 304 28.54
May 10, 2016 29.5478 29.5478 29.5478 29.5478 21 29.5478
May 09, 2016 29.5478 29.5478 29.5478 29.5478 35 29.5478
May 06, 2016 29.5478 29.5478 29.5478 29.5478 63 29.5478
May 05, 2016 29.5478 29.5478 29.5478 29.5478 0 29.5478
May 04, 2016 29.5478 29.5478 29.5478 29.5478 33 29.5478

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD