Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 31.36 31.36 31.36 31.36 623 31.36
Oct 30, 2014 31.47 31.86 31.47 31.74 5756 31.74
Oct 29, 2014 31.826 31.826 31.826 31.826 2400 31.826
Oct 28, 2014 31.434 31.434 31.434 31.434 7800 31.434
Oct 27, 2014 31.289 31.289 31.289 31.289 7700 31.289
Oct 24, 2014 31.393 31.393 31.393 31.393 2400 31.393
Oct 23, 2014 31.431 31.431 31.431 31.431 3300 31.431
Oct 22, 2014 31.267 31.267 31.267 31.267 2800 31.267
Oct 21, 2014 30.844 30.844 30.844 30.844 3700 30.844
Oct 20, 2014 30.418 30.418 30.418 30.418 8400 30.418
Oct 17, 2014 30.38 30.38 30.38 30.38 3700 30.38
Oct 16, 2014 29.632 29.632 29.632 29.632 5200 29.632
Oct 15, 2014 29.998 29.998 29.998 29.998 7800 29.998
Oct 14, 2014 30.586 30.586 30.586 30.586 3600 30.586
Oct 13, 2014 30.75 30.75 30.75 30.75 10000 30.75
Oct 10, 2014 30.631 30.631 30.631 30.631 5400 30.631
Oct 09, 2014 31.775 31.775 31.775 31.775 900 31.775
Oct 08, 2014 32.236 32.236 32.236 32.236 5900 32.236
Oct 07, 2014 32.393 32.393 32.393 32.393 2900 32.393
Oct 06, 2014 32.522 32.522 32.522 32.522 4800 32.522

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD