Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 26.865 26.99 26.86 26.91 4537 26.91
Dec 18, 2014 26.15 26.25 26.04 26.25 6929 26.25
Dec 17, 2014 25.63 26.392 25.63 26.12 31754 26.12
Dec 16, 2014 25.6 25.65 24.83 24.83 4805 24.83
Dec 12, 2014 25.42 25.49 25.23 25.3 10432 25.3
Dec 11, 2014 25.636 26.03 25.636 25.84 15817 25.84
Dec 10, 2014 27.24 27.24 26.62 26.62 8366 26.62
Dec 09, 2014 26.94 26.95 26.71 26.71 10756 26.71
Dec 08, 2014 27.11 27.11 26.98 27.015 4498 27.015
Dec 05, 2014 27.13 27.13 27.13 27.13 2236 27.13
Dec 04, 2014 27.81 27.81 27.65 27.65 765 27.65
Dec 03, 2014 28.075 28.12 27.89 27.95 3957 27.95
Dec 02, 2014 28.45 28.61 28.26 28.55 18194 28.55
Dec 01, 2014 28.54 28.59 28.495 28.52 2525 28.52
Nov 28, 2014 29.21 29.21 28.815 28.815 1532 28.815
Nov 26, 2014 30.91 31.08 30.91 31.08 4316 31.08
Nov 25, 2014 31.34 31.45 31.258 31.45 1404 31.45
Nov 24, 2014 31.63 31.63 31.485 31.525 3256 31.525
Nov 20, 2014 30.7299 30.7299 30.7299 30.7299 534 30.7299
Nov 19, 2014 30.55 30.58 30.45 30.45 2013 30.45

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD