Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 26.45 26.45 26.23 26.23 1586 26.23
Feb 04, 2016 26.11 26.32 26.05 26.16 1608 26.16
Feb 03, 2016 24.76 25.65 24.66 25.54 2322 25.54
Feb 02, 2016 24.64 24.83 24.54 24.69 3862 24.69
Feb 01, 2016 25.29 25.52 25.29 25.44 4560 25.44
Jan 29, 2016 25.6975 25.6975 25.65 25.65 1571 25.65
Jan 28, 2016 25.62 25.75 25.48 25.48 2426 25.48
Jan 27, 2016 25.05 25.09 24.94 24.95 1710 24.95
Jan 26, 2016 24.4 25 24.37 24.92 11953 24.92
Jan 25, 2016 24.34 24.59 23.39 23.39 7556 23.39
Jan 22, 2016 24.58 24.58 24.2 24.295 9910 24.295
Jan 21, 2016 23.06 23.69 22.81 23.23 12473 23.23
Jan 20, 2016 23.24 23.485 23.13 23.485 15577 23.485
Jan 19, 2016 23.98 24.04 23.78 23.82 5700 23.82
Jan 18, 2016 24 24 24 24 0 24
Jan 15, 2016 24.27 24.27 24 24 1402 24
Jan 14, 2016 24.35 25.51 24.35 25.375 6683 25.375
Jan 13, 2016 25.13 25.13 25.02 25.02 1446 25.02
Jan 12, 2016 25.15 25.245 24.96 25.245 7647 25.245
Jan 11, 2016 25.9 25.9 25.485 25.485 2855 25.485

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD