Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
May 04, 2016 29.5478 29.5478 29.5478 29.5478 33 29.5478
May 03, 2016 29.5478 29.5478 29.5478 29.5478 85 29.5478
May 02, 2016 29.5478 29.5478 29.5478 29.5478 0 29.5478
Apr 29, 2016 29.5478 29.5478 29.5478 29.5478 0 29.5478
Apr 28, 2016 29.5478 29.5478 29.5478 29.5478 0 29.5478
Apr 27, 2016 29.5478 29.5478 29.5478 29.5478 171 29.5478
Apr 26, 2016 29 29 29 29 8 29
Apr 25, 2016 29 29 29 29 48 29
Apr 22, 2016 29 29 29 29 11 29
Apr 21, 2016 29 29 29 29 913 29
Apr 20, 2016 28.64 28.64 28.64 28.64 0 28.64
Apr 19, 2016 27.99 28.64 27.99 28.64 597 28.64
Apr 18, 2016 28.93 28.93 28.93 28.93 36 28.93
Apr 15, 2016 28.93 28.93 28.93 28.93 163 28.93
Apr 14, 2016 28.93 28.93 28.93 28.93 2290 28.93
Apr 13, 2016 28.1 28.1 28.1 28.1 1539 28.1
Apr 12, 2016 27.65 27.65 27.65 27.65 1385 27.65
Apr 11, 2016 27.2 27.2 27.2 27.2 0 27.2
Apr 08, 2016 27.2 27.2 27.2 27.2 253 27.2
Apr 07, 2016 27.92 27.92 27.92 27.92 40 27.92

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD