Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Mar 26, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 27.85 27.935 27.62 27.73 2844 27.73
Mar 25, 2015 28.05 28.05 27.72 27.92 3531 27.92
Mar 23, 2015 27.55 27.68 27.52 27.68 3714 27.68
Mar 20, 2015 26.755 27.46 26.755 27.36 4555 27.36
Mar 19, 2015 26.18 26.33 26.18 26.33 1234 26.33
Mar 18, 2015 25.56 26.01 25.56 26.01 957 26.01
Mar 17, 2015 25.52 25.52 25.01 25.36 18192 25.36
Mar 16, 2015 25.44 25.44 25.44 25.44 378 25.44
Mar 13, 2015 25.78 25.8 25.42 25.575 5084 25.575
Mar 12, 2015 26.42 26.54 26.38 26.54 12011 26.54
Mar 11, 2015 26.19 26.19 26.015 26.015 1257 26.015
Mar 10, 2015 26.71 26.8 26.4 26.55 5838 26.55
Mar 09, 2015 28.03 28.03 28.03 28.03 485 28.03
Mar 05, 2015 28.39 28.39 28.245 28.245 1474 28.245
Mar 04, 2015 28.31 28.32 28.185 28.185 5419 28.185
Mar 03, 2015 28.36 28.5 28.405 28.5 1905 28.5
Mar 02, 2015 28.295 28.36 28.22 28.36 462 28.36
Feb 27, 2015 28.955 28.955 28.955 28.955 388 28.955
Feb 26, 2015 28.63 28.63 28.61 28.61 1070 28.61
Feb 25, 2015 28.92 29.12 28.895 29.12 992 29.12

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Mar 26, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD