Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 35.68 35.68 35.68 35.68 6 35.68
Sep 18, 2014 35.68 35.68 35.68 35.68 0 35.68
Sep 17, 2014 35.68 35.68 35.68 35.68 630 35.68
Sep 16, 2014 35.57 35.57 35.25 35.39 2351 35.39
Sep 15, 2014 35.9 35.9 35.72 35.72 226 35.72
Sep 12, 2014 36.3487 36.3487 36.3487 36.3487 150 36.3487
Sep 11, 2014 36.81 36.81 36.71 36.71 500 36.71
Sep 10, 2014 37.055 37.06 37.055 37.06 400 37.06
Sep 09, 2014 37.01 37.01 36.96 36.96 556 36.96
Sep 08, 2014 37.44 37.44 37.44 37.44 354 37.44
Sep 05, 2014 37.8972 37.8972 37.8972 37.8972 270 37.8972
Sep 04, 2014 38.26 38.26 38.1 38.1 852 38.1
Sep 03, 2014 38.6191 38.76 38.53 38.76 2367 38.76
Sep 02, 2014 38.63 38.63 38.63 38.63 270 38.63
Aug 29, 2014 38.63 38.63 38.63 38.63 852 38.63
Aug 28, 2014 39.035 39.035 39.035 39.035 89 39.035
Aug 27, 2014 39.02 39.035 39.02 39.035 879 39.035
Aug 26, 2014 38.295 38.295 38.295 38.295 80 38.295
Aug 25, 2014 38.1285 38.38 38.1285 38.295 97487 38.295
Aug 22, 2014 38.14 38.28 38.14 38.28 381 38.28

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD