Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 24.79 25.11 24.64 25.11 6342 25.11
Jan 28, 2015 25.48 25.48 24.83 24.83 1579 24.83
Jan 27, 2015 25.3 26.18 25.3 26.015 8241 26.015
Jan 26, 2015 25.76 26.07 25.76 25.945 3005 25.945
Jan 22, 2015 26.22 26.25 26.04 26.04 2732 26.04
Jan 21, 2015 26.15 26.31 26.08 26.3001 11142 26.3001
Jan 20, 2015 25.6 25.85 25.58 25.71 2630 25.71
Jan 19, 2015 25.84 25.84 25.84 25.84 0 25.84
Jan 16, 2015 25.57 25.96 25.57 25.84 1460 25.84
Jan 15, 2015 25.01 25.2675 24.75 25.09 7763 25.09
Jan 14, 2015 24.39 24.75 24.39 24.75 2030 24.75
Jan 13, 2015 25.27 25.53 24.98 25.34 27225 25.34
Jan 12, 2015 25 25.43 25 25.315 19982 25.315
Jan 09, 2015 25.71 25.75 25.48 25.67 9466 25.67
Jan 08, 2015 25.8 25.87 25.71 25.83 3432 25.83
Jan 07, 2015 25.75 25.75 25.3606 25.45 5527 25.45
Jan 06, 2015 24.86 24.9 24.71 24.745 13773 24.745
Jan 05, 2015 24.98 25 24.52 24.98 5394 24.98
Dec 31, 2014 26.7 26.72 26.5 26.55 5983 26.55
Dec 30, 2014 26.532 26.8 26.52 26.79 6183 26.79

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD