Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 38.63 38.63 38.63 38.63 852 38.63
Aug 28, 2014 39.035 39.035 39.035 39.035 89 39.035
Aug 27, 2014 39.02 39.035 39.02 39.035 879 39.035
Aug 26, 2014 38.295 38.295 38.295 38.295 80 38.295
Aug 25, 2014 38.1285 38.38 38.1285 38.295 97487 38.295
Aug 22, 2014 38.14 38.28 38.14 38.28 381 38.28
Aug 21, 2014 38.58 38.58 38.58 38.58 0 38.58
Aug 20, 2014 38.58 38.58 38.58 38.58 11 38.58
Aug 19, 2014 38.35 38.58 38.35 38.58 515 38.58
Aug 18, 2014 38.45 38.45 38.256 38.256 763 38.256
Aug 15, 2014 38.11 38.11 38.11 38.11 237 38.11
Aug 14, 2014 38.25 38.25 37.99 37.99 1985 37.99
Aug 13, 2014 39.005 39.005 39.005 39.005 60 39.005
Aug 12, 2014 39.005 39.005 39.005 39.005 208 39.005
Aug 11, 2014 39.06 39.06 38.76 38.76 485 38.76
Aug 08, 2014 39.06 39.06 39.06 39.06 53 39.06
Aug 07, 2014 39.06 39.06 39.06 39.06 131 39.06
Aug 06, 2014 38.98 38.98 38.98 38.98 102 38.98
Aug 05, 2014 39.1 39.27 38.95 38.98 8074 38.98
Aug 04, 2014 39.9 40.15 39.79 40.15 743 40.15

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD