Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 41.64 41.64 41.64 41.64 421 41.64
Jul 24, 2014 41.57 41.57 41.57 41.57 222 41.57
Jul 23, 2014 41.53 41.61 41.53 41.57 31000 41.57
Jul 22, 2014 42.19 42.19 42.19 42.19 10 42.19
Jul 21, 2014 42.19 42.19 42.19 42.19 0 42.19
Jul 18, 2014 42.19 42.19 42.19 42.19 703 42.19
Jul 17, 2014 42.09 42.09 42.09 42.09 900 42.09
Jul 16, 2014 42.62 42.65 42.62 42.65 1455 42.65
Jul 15, 2014 41.98 41.98 41.98 41.98 286 41.98
Jul 14, 2014 41.98 41.98 41.98 41.98 176 41.98
Jul 11, 2014 41.98 41.98 41.98 41.98 832 41.98
Jul 10, 2014 42.5 42.5 42.5 42.5 481 42.5
Jul 09, 2014 43.62 43.62 43.62 43.62 449 43.62
Jul 08, 2014 43.9875 43.9875 43.9875 43.9875 175 43.9875
Jul 07, 2014 42.93 44 42.92 44 785 44
Jul 03, 2014 45.42 45.42 45.17 45.17 366 45.17
Jul 02, 2014 45 45 45 45 6 45
Jul 01, 2014 45.15 45.15 45 45 466 45
Jun 30, 2014 45.2 45.2 45.15 45.15 3039 45.15
Jun 27, 2014 45.1965 45.1965 45.1965 45.1965 200 45.1965