Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 40.865 40.865 40.865 40.865 376 40.865
Jul 30, 2014 40.77 40.89 40.77 40.865 1692 40.865
Jul 29, 2014 41.03 41.03 41.03 41.03 339 41.03
Jul 28, 2014 41.011 41.011 41.011 41.011 323 41.011
Jul 25, 2014 41.64 41.64 41.64 41.64 421 41.64
Jul 24, 2014 41.57 41.57 41.57 41.57 222 41.57
Jul 23, 2014 41.53 41.61 41.53 41.57 31000 41.57
Jul 22, 2014 42.19 42.19 42.19 42.19 10 42.19
Jul 21, 2014 42.19 42.19 42.19 42.19 0 42.19
Jul 18, 2014 42.19 42.19 42.19 42.19 703 42.19
Jul 17, 2014 42.09 42.09 42.09 42.09 900 42.09
Jul 16, 2014 42.62 42.65 42.62 42.65 1455 42.65
Jul 15, 2014 41.98 41.98 41.98 41.98 286 41.98
Jul 14, 2014 41.98 41.98 41.98 41.98 176 41.98
Jul 11, 2014 41.98 41.98 41.98 41.98 832 41.98
Jul 10, 2014 42.5 42.5 42.5 42.5 481 42.5
Jul 09, 2014 43.62 43.62 43.62 43.62 449 43.62
Jul 08, 2014 43.9875 43.9875 43.9875 43.9875 175 43.9875
Jul 07, 2014 42.93 44 42.92 44 785 44
Jul 03, 2014 45.42 45.42 45.17 45.17 366 45.17