Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 28.295 28.36 28.22 28.36 462 28.36
Feb 27, 2015 28.955 28.955 28.955 28.955 388 28.955
Feb 26, 2015 28.63 28.63 28.61 28.61 1070 28.61
Feb 25, 2015 28.92 29.12 28.895 29.12 992 29.12
Feb 24, 2015 28.221 28.37 28.2 28.2 1769 28.2
Feb 23, 2015 27.54 27.73 27.53 27.73 810 27.73
Feb 20, 2015 27.8 27.8 27.68 27.75 2621 27.75
Feb 19, 2015 27.355 27.355 26.85 26.99 1449 26.99
Feb 18, 2015 27.54 27.63 27.44 27.44 1547 27.44
Feb 17, 2015 27.1 27.62 27.1 27.62 3921 27.62
Feb 13, 2015 26.9 27.03 26.69 27.03 2006 27.03
Feb 12, 2015 26.6 26.92 26.6 26.92 6767 26.92
Feb 11, 2015 25.95 26.34 25.9 26.34 3419 26.34
Feb 10, 2015 26.46 26.82 26.46 26.55 11721 26.55
Feb 09, 2015 26.66 26.66 26.56 26.56 541 26.56
Feb 06, 2015 26.53 26.53 26.46 26.46 6899 26.46
Feb 05, 2015 26.65 27.13 26.65 27.13 594 27.13
Feb 04, 2015 27.23 27.23 26.84 27.16 5641 27.16
Feb 03, 2015 27.23 27.23 26.84 27.16 5641 27.16
Feb 02, 2015 26.08 26.14 26.06 26.14 1088 26.14

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD