Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 28.89 28.89 28.89 28.89 36 28.89
Aug 22, 2016 28.89 28.89 28.89 28.89 34 28.89
Aug 19, 2016 28.89 28.89 28.89 28.89 3 28.89
Aug 18, 2016 28.89 28.89 28.89 28.89 23 28.89
Aug 17, 2016 28.89 28.89 28.89 28.89 15 28.89
Aug 16, 2016 28.89 28.89 28.89 28.89 337 28.89
Aug 15, 2016 28.36 28.36 28.07 28.07 5020 28.07
Aug 12, 2016 28.28 28.28 28.28 28.28 922 28.28
Aug 11, 2016 27.86 27.86 27.86 27.86 395 27.86
Aug 10, 2016 26.36 26.36 26.36 26.36 15 26.36
Aug 09, 2016 26.36 26.36 26.36 26.36 434 26.36
Aug 08, 2016 26.62 26.62 26.62 26.62 1050 26.62
Aug 05, 2016 26.11 26.37 25.85 26.37 1678 26.37
Aug 04, 2016 25.72 25.93 25.72 25.93 1882 25.93
Aug 03, 2016 25.42 25.42 25.42 25.42 227 25.42
Aug 02, 2016 25.75 25.75 25.75 25.75 715 25.75
Aug 01, 2016 26.31 26.54 26.31 26.54 441 26.54
Jul 29, 2016 26.09 26.09 26.09 26.09 3888 26.09
Jul 28, 2016 26.03 26.03 26.03 26.03 69 26.03
Jul 27, 2016 26.03 26.03 26.03 26.03 1759 26.03