Historical Prices for OMV AG BEARER SH SPO (OMVKY)

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for OMV AG BEARER SH SPO
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 26.725 26.8 26.725 26.8 7664 26.8
Jul 30, 2015 26.402 26.54 26.32 26.435 2111 26.435
Jul 29, 2015 26.44 26.6 26.41 26.6 821 26.6
Jul 28, 2015 26.17 26.22 26.01 26.2 10334 26.2
Jul 27, 2015 26.87 26.87 26.52 26.52 1180 26.52
Jul 24, 2015 26.98 26.98 26.98 26.98 292 26.98
Jul 23, 2015 27.28 27.28 27.065 27.065 2627 27.065
Jul 22, 2015 26.93 27.02 26.77 27.02 1256 27.02
Jul 21, 2015 27.23 27.31 27.23 27.31 2111 27.31
Jul 20, 2015 27.41 27.41 27.29 27.29 485 27.29
Jul 17, 2015 27.32 27.32 27.32 27.32 553 27.32
Jul 16, 2015 27.33 27.6 27.33 27.6 724 27.6
Jul 15, 2015 26.75 27.23 26.75 27.23 1005 27.23
Jul 14, 2015 27.805 27.805 27.805 27.805 92 27.805
Jul 13, 2015 27.805 27.805 27.805 27.805 1234 27.805
Jul 10, 2015 27.7 27.7 27.7 27.7 187 27.7
Jul 09, 2015 26.75 26.75 26.75 26.75 526 26.75
Jul 08, 2015 25.93 26.06 25.9 25.9 1907 25.9
Jul 07, 2015 25.13 25.65 25.1 25.65 1074 25.65
Jul 06, 2015 26.14 26.35 26.14 26.24 1391 26.24

Watch the video to learn about the probability of OMV AG BEARER SH SPO (OMVKY) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of OMV AG BEARER SH SPO (OMVKY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD