Historical Prices for OMV AG SPON ADR 144A (OMVZY)

Historical Prices for OMV AG SPON ADR 144A
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 27.385 27.385 27.385 27.385 0 27.385
Oct 06, 2015 27.144 27.144 27.144 27.144 0 27.144
Oct 05, 2015 26.173 26.173 26.173 26.173 0 26.173
Oct 02, 2015 25.556 25.556 25.556 25.556 0 25.556
Oct 01, 2015 24.733 24.733 24.733 24.733 0 24.733
Sep 30, 2015 24.256 24.256 24.256 24.256 0 24.256
Sep 29, 2015 23.847 23.847 23.847 23.847 0 23.847
Sep 28, 2015 23.549 23.549 23.549 23.549 0 23.549
Sep 25, 2015 23.967 23.967 23.967 23.967 0 23.967
Sep 24, 2015 23.858 23.858 23.858 23.858 0 23.858
Sep 23, 2015 23.945 23.945 23.945 23.945 0 23.945
Sep 22, 2015 23.904 23.904 23.904 23.904 0 23.904
Sep 21, 2015 24.455 24.455 24.455 24.455 0 24.455
Sep 18, 2015 24.847 24.847 24.847 24.847 0 24.847
Sep 17, 2015 25.598 25.598 25.598 25.598 0 25.598
Sep 16, 2015 25.37 25.37 25.37 25.37 0 25.37
Sep 15, 2015 24.675 24.675 24.675 24.675 0 24.675
Sep 14, 2015 24.314 24.314 24.314 24.314 0 24.314
Sep 11, 2015 24.267 24.267 24.267 24.267 0 24.267
Sep 10, 2015 24.336 24.336 24.336 24.336 0 24.336