Historical Prices for OMV AKTIENGESELLSCHAFT /FI (OMVJF)

Historical Prices for OMV AKTIENGESELLSCHAFT /FI
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 22, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 19, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 18, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 17, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 16, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 15, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 12, 2016 28.54 28.54 28.54 28.54 75 28.54
Aug 11, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 10, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 09, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 08, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 05, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 04, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 03, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 02, 2016 28.54 28.54 28.54 28.54 0 28.54
Aug 01, 2016 28.54 28.54 28.54 28.54 0 28.54
Jul 29, 2016 28.54 28.54 28.54 28.54 0 28.54
Jul 28, 2016 28.54 28.54 28.54 28.54 0 28.54
Jul 27, 2016 28.54 28.54 28.54 28.54 75 28.54