Historical Prices for On Track Innovations Ltd (OTIV)

Symbol:

Historical Data for On Track Innovations Ltd (OTIV)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	2.40	2.49	2.28	2.43	23,458	0.20	8.97%
10/10/08	2.16	2.30	1.81	2.23	153,784	-0.07	-3.04%
10/9/08	2.36	2.48	2.20	2.30	25,594	-0.11	-4.56%
10/8/08	2.14	2.49	2.14	2.41	86,500	0.16	7.11%
10/7/08	2.33	2.42	2.25	2.25	50,536	-0.1499	-6.25%
10/6/08	2.61	2.61	2.316	2.3999	39,119	-0.25	-9.43%
10/3/08	2.67	2.69	2.52	2.6499	25,232	-0.0001	-0.00%
10/2/08	2.62	2.75	2.61	2.65	24,059	-0.05	-1.85%
10/1/08	2.80	2.89	2.55	2.70	45,076	-0.18	-6.25%
9/30/08	2.72	2.90	2.5601	2.88	17,971	0.28	10.77%
9/29/08	3.05	3.05	2.60	2.60	78,264	-0.50	-16.13%
9/26/08	2.95	3.10	2.95	3.10	44,654	0.06	1.97%
9/25/08	2.89	3.04	2.8301	3.04	262,339	0.19	6.67%
9/24/08	2.67	2.90	2.67	2.85	111,543	0.14	5.17%
9/23/08	2.64	2.84	2.57	2.71	50,059	0.02	0.74%
9/22/08	2.68	2.69	2.56	2.69	12,002	0.0001	0.00%
9/19/08	2.69	2.70	2.52	2.6899	23,250	0.1599	6.32%
9/18/08	2.60	2.61	2.46	2.53	42,287	0.02	0.80%
9/17/08	2.57	2.67	2.51	2.51	32,091	-0.15	-5.64%
9/16/08	2.76	2.80	2.39	2.66	104,649	-0.21	-7.32%
9/15/08	2.74	2.90	2.59	2.87	35,084	-0.01	-0.35%
9/12/08	2.61	2.89	2.58	2.88	30,488	0.28	10.77%
9/11/08	2.60	2.64	2.53	2.60	62,134	-0.08	-2.99%
9/10/08	2.42	2.76	2.30	2.68	67,972	0.2301	9.39%
9/9/08	2.46	2.50	2.30	2.4499	91,207	-0.0801	-3.17%
9/8/08	2.70	2.70	2.45	2.53	51,366	-0.11	-4.17%
9/5/08	2.668	2.72	2.48	2.64	35,492	0.0401	1.54%
9/4/08	2.74	2.77	2.58	2.5999	47,850	-0.2101	-7.48%
9/3/08	2.98	2.98	2.70	2.81	43,919	-0.17	-5.70%
9/2/08	3.03	3.08	2.88	2.98	52,776	-0.10	-3.25%
8/29/08	2.83	3.08	2.80	3.08	114,458	0.29	10.39%
8/28/08	2.35	2.82	2.35	2.79	115,108	0.4001	16.74%
8/27/08	2.40	2.50	2.34	2.3899	30,410	-0.06	-2.45%
8/26/08	2.38	2.50	2.38	2.4499	15,757	0.0299	1.24%
8/25/08	2.5699	2.5699	2.40	2.42	14,800	-0.0899	-3.58%
8/22/08	2.44	2.54	2.40	2.5099	26,550	0.0299	1.21%
8/21/08	2.46	2.59	2.40	2.48	13,835	-0.05	-1.98%
8/20/08	2.54	2.58	2.37	2.53	34,095	0.0601	2.43%
8/19/08	2.59	2.595	2.35	2.4699	81,946	-0.1201	-4.64%
8/18/08	2.78	2.97	2.56	2.59	77,750	-0.27	-9.44%
8/15/08	2.77	2.86	2.70	2.86	16,700	0.0399	1.41%
8/14/08	2.89	2.9072	2.78	2.8201	79,174	-0.1099	-3.75%
8/13/08	2.96	3.00	2.90	2.93	28,078	-0.0699	-2.33%
8/12/08	2.96	3.02	2.91	2.9999	28,700	0.07	2.39%
8/11/08	3.10	3.20	2.88	2.9299	56,938	-0.1201	-3.94%
8/8/08	2.94	3.10	2.93	3.05	37,050	0.15	5.17%
8/7/08	2.89	2.92	2.79	2.90	53,605	-0.0699	-2.35%
8/6/08	2.72	3.04	2.72	2.9699	78,772	0.2099	7.61%
8/5/08	2.78	2.82	2.71	2.76	30,892	-0.04	-1.43%
8/4/08	2.74	2.80	2.64	2.80	34,228	0.1136	4.23%
8/1/08	2.61	2.739	2.54	2.6864	15,950	0.0364	1.37%
7/31/08	2.50	2.71	2.475	2.65	127,884	0.19	7.72%
7/30/08	2.30	2.55	2.2793	2.46	105,870	0.16	6.96%
7/29/08	2.30	2.33	2.28	2.30	44,818	0.05	2.22%
7/28/08	2.30	2.30	2.25	2.25	24,801	-0.04	-1.75%
7/25/08	2.36	2.40	2.2048	2.29	62,059	-0.01	-0.43%
7/24/08	2.27	2.30	2.2499	2.30	15,572	0.0501	2.23%
7/23/08	2.25	2.29	2.16	2.2499	19,900	0.04	1.81%
7/22/08	2.10	2.25	2.10	2.2099	163,990	0.1099	5.23%
7/21/08	2.13	2.17	2.07	2.10	13,125	-0.06	-2.78%
7/18/08	2.15	2.18	2.09	2.16	14,979	0.02	0.93%
7/17/08	2.20	2.27	2.10	2.14	32,190	-0.08	-3.60%
7/16/08	2.27	2.27	2.22	2.22	6,393	-0.08	-3.48%
7/15/08	2.27	2.33	2.22	2.30	8,535	-0.03	-1.29%