Historical Prices for OncoMed Pharmaceuticals, Inc. (OMED)

Historical Prices for OncoMed Pharmaceuticals, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.59 10.95 10.53 10.73 222227 10.73
Aug 22, 2016 10.24 10.6499 10.2 10.48 385691 10.48
Aug 19, 2016 10.03 10.24 9.9401 10.16 259656 10.16
Aug 18, 2016 10.25 10.35 9.85 10.07 2197079 10.07
Aug 17, 2016 11.88 11.9 11.55 11.71 49372 11.71
Aug 16, 2016 12.02 12.4 11.86 11.89 58363 11.89
Aug 15, 2016 11.95 12.38 11.78 12.04 121519 12.04
Aug 12, 2016 11.79 12.06 11.55 11.91 110915 11.91
Aug 11, 2016 11.6 11.86 11.3267 11.74 72217 11.74
Aug 10, 2016 12.15 12.2 11.4801 11.55 91678 11.55
Aug 09, 2016 12.01 12.25 11.52 12 76357 12
Aug 08, 2016 12.27 12.71 11.93 11.98 104663 11.98
Aug 05, 2016 12.2 12.47 12.04 12.21 104535 12.21
Aug 04, 2016 12.31 12.44 12.12 12.13 84521 12.13
Aug 03, 2016 12.13 12.32 12.04 12.29 160976 12.29
Aug 02, 2016 12.44 12.59 12.01 12.22 77139 12.22
Aug 01, 2016 12.17 12.68 12.16 12.43 131737 12.43
Jul 29, 2016 12.19 12.35 11.94 12.13 123780 12.13
Jul 28, 2016 12.39 12.68 12.08 12.22 59332 12.22
Jul 27, 2016 12.09 12.47 12.09 12.36 122849 12.36