Historical Prices for Onconova Therapeutics, Inc. (ONTX)

Historical Prices for Onconova Therapeutics, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.94 4.1 3.78 3.83 410653 3.83
Aug 22, 2016 3.85 4.1 3.85 3.91 728296 3.91
Aug 19, 2016 3.74 3.9195 3.6 3.76 447535 3.76
Aug 18, 2016 3.82 4.12 3.43 3.65 1450450 3.65
Aug 17, 2016 3.51 3.84 3.32 3.79 413737 3.79
Aug 16, 2016 3.8 3.81 3.5 3.54 208505 3.54
Aug 15, 2016 3.83 3.92 3.4 3.7 766868 3.7
Aug 12, 2016 3.5 3.69 3.28 3.61 499336 3.61
Aug 11, 2016 3.29 3.7 3.13 3.49 357218 3.49
Aug 10, 2016 3.33 3.51 3.25 3.2668 45826 3.2668
Aug 09, 2016 3.35 3.376 3.27 3.2899 36073 3.2899
Aug 08, 2016 3.3716 3.449 3.2907 3.315 65930 3.315
Aug 05, 2016 3.3401 3.44 3.32 3.34 68047 3.34
Aug 04, 2016 3.45 3.5 3.315 3.325 62527 3.325
Aug 03, 2016 3.41 3.645 3.32 3.45 54879 3.45
Aug 02, 2016 3.5328 3.5328 3.33 3.39 31409 3.39
Aug 01, 2016 3.6085 3.68 3.367 3.38 20980 3.38
Jul 29, 2016 3.58 3.71 3.58 3.6 12971 3.6
Jul 28, 2016 3.84 3.86 3.52 3.55 34707 3.55
Jul 27, 2016 3.91 3.98 3.83 3.83 36589 3.83