Historical Prices for Onconova Therapeutics, Inc. (ONTXW)

Historical Prices for Onconova Therapeutics, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.3 1.3 1.25 1.25 4600 1.25
Aug 22, 2016 1 1.3 1 1.2 24628 1.2
Aug 19, 2016 1.05 1.05 1.05 1.05 0 1.05
Aug 18, 2016 1.1 1.1 1.05 1.05 5200 1.05
Aug 17, 2016 0.9 1.1 0.9 1 12299 1
Aug 16, 2016 0.95 0.95 0.95 0.95 899 0.95
Aug 15, 2016 1.1 1.25 1.1 1.16 4621 1.16
Aug 12, 2016 1.09 1.09 1.09 1.09 500 1.09
Aug 11, 2016 0.95 1.09 0.9114 1.09 906 1.09
Aug 10, 2016 0.97 1.1 0.5 0.9019 2168 0.9019
Aug 09, 2016 1.15 1.15 0.9 0.94 6040 0.94
Aug 08, 2016 1.1 1.1 1.1 1.1 1000 1.1
Aug 05, 2016 1.15 1.15 1.15 1.15 500 1.15
Aug 04, 2016 0.95 0.95 0.95 0.95 3960 0.95