Historical Prices for ONE BIO, CORP. (ONBI)

Historical Prices for ONE BIO, CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0102 0.0102 0.0102 0.0102 0 0.0102
Aug 22, 2016 0.0102 0.0102 0.0102 0.0102 0 0.0102
Aug 19, 2016 0.0102 0.0102 0.0102 0.0102 0 0.0102
Aug 18, 2016 0.0102 0.0102 0.0102 0.0102 139 0.0102
Aug 17, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 16, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 15, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 12, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 11, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 10, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 09, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 08, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 05, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 04, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 03, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 02, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Aug 01, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Jul 29, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Jul 28, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101
Jul 27, 2016 0.0101 0.0101 0.0101 0.0101 0 0.0101