Historical Prices for ONE HORIZON GROUP (OHGI)

Historical Prices for ONE HORIZON GROUP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.8 0.83 0.731 0.733 74653 0.733
Aug 22, 2016 0.8 0.83 0.73 0.7701 48763 0.7701
Aug 19, 2016 0.782 0.7999 0.73 0.78 54798 0.78
Aug 18, 2016 0.72 0.84 0.72 0.74 189890 0.74
Aug 17, 2016 0.73 0.795 0.7102 0.74 27214 0.74
Aug 16, 2016 0.8 0.8 0.69 0.75 20322 0.75
Aug 15, 2016 0.74 0.83 0.652 0.8 214255 0.8
Aug 12, 2016 0.657 0.7411 0.64 0.74 178417 0.74
Aug 11, 2016 0.7 0.7 0.6542 0.657 31167 0.657
Aug 10, 2016 0.72 0.739 0.67 0.68 91210 0.68
Aug 09, 2016 0.75 0.7525 0.7325 0.7393 18962 0.7393
Aug 08, 2016 0.7515 0.76 0.7411 0.75 54605 0.75
Aug 05, 2016 0.7301 0.75 0.73 0.7411 24216 0.7411
Aug 04, 2016 0.747 0.7535 0.74 0.75 37784 0.75
Aug 03, 2016 0.75 0.75 0.72 0.7472 66888 0.7472
Aug 02, 2016 0.73 0.77 0.73 0.755 22273 0.755
Aug 01, 2016 0.7888 0.81 0.7242 0.73 57569 0.73
Jul 29, 2016 0.86 0.86 0.7225 0.76 86800 0.76
Jul 28, 2016 0.9 0.9 0.8 0.8311 181147 0.8311
Jul 27, 2016 0.95 0.9739 0.88 0.912 272443 0.912