Historical Prices for ONE HORIZON GROUP (OHGI)

Historical Prices for ONE HORIZON GROUP
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.8	0.83	0.731	0.733	74653	0.733
Aug 22, 2016	0.8	0.83	0.73	0.7701	48763	0.7701
Aug 19, 2016	0.782	0.7999	0.73	0.78	54798	0.78
Aug 18, 2016	0.72	0.84	0.72	0.74	189890	0.74
Aug 17, 2016	0.73	0.795	0.7102	0.74	27214	0.74
Aug 16, 2016	0.8	0.8	0.69	0.75	20322	0.75
Aug 15, 2016	0.74	0.83	0.652	0.8	214255	0.8
Aug 12, 2016	0.657	0.7411	0.64	0.74	178417	0.74
Aug 11, 2016	0.7	0.7	0.6542	0.657	31167	0.657
Aug 10, 2016	0.72	0.739	0.67	0.68	91210	0.68
Aug 09, 2016	0.75	0.7525	0.7325	0.7393	18962	0.7393
Aug 08, 2016	0.7515	0.76	0.7411	0.75	54605	0.75
Aug 05, 2016	0.7301	0.75	0.73	0.7411	24216	0.7411
Aug 04, 2016	0.747	0.7535	0.74	0.75	37784	0.75
Aug 03, 2016	0.75	0.75	0.72	0.7472	66888	0.7472
Aug 02, 2016	0.73	0.77	0.73	0.755	22273	0.755
Aug 01, 2016	0.7888	0.81	0.7242	0.73	57569	0.73
Jul 29, 2016	0.86	0.86	0.7225	0.76	86800	0.76
Jul 28, 2016	0.9	0.9	0.8	0.8311	181147	0.8311
Jul 27, 2016	0.95	0.9739	0.88	0.912	272443	0.912

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9