Historical Prices for ONE LIBERTY PROPERTIES INC (GDVTZ)

Historical Prices for ONE LIBERTY PROPERTIES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 325 325 325 325 0 325
Aug 22, 2016 325 325 325 325 0 325
Aug 19, 2016 325 325 325 325 0 325
Aug 18, 2016 325 325 325 325 0 325
Aug 17, 2016 325 325 325 325 0 325
Aug 16, 2016 325 325 325 325 0 325
Aug 15, 2016 325 325 325 325 0 325
Aug 12, 2016 325 325 325 325 0 325
Aug 11, 2016 325 325 325 325 0 325
Aug 10, 2016 325 325 325 325 0 325
Aug 09, 2016 325 325 325 325 100 325
Aug 08, 2016 327 327 321 325 301 325
Feb 17, 2016 325 325 325 325 0 325
Feb 16, 2016 325 325 325 325 0 325
Feb 15, 2016 325 325 325 325 0 325
Feb 12, 2016 325 325 325 325 0 325
Feb 11, 2016 325 325 325 325 0 325
Feb 10, 2016 325 325 325 325 0 325
Feb 09, 2016 325 325 325 325 0 325
Feb 08, 2016 325 325 325 325 0 325