-
April 11 2021 09:50 AM ET - till market
close: 06:39
Log In
Register
You aren't logged in
Historical Prices for ONE LIBERTY PROPERTIES INC (GDVTZ)
|
Historical Prices for ONE LIBERTY PROPERTIES INC
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 22, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 19, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 18, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 17, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 16, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 15, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 12, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 11, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 10, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Aug 09, 2016 |
325 |
325 |
325 |
325 |
100 |
325 |
| Aug 08, 2016 |
327 |
327 |
321 |
325 |
301 |
325 |
| Feb 17, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 16, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 15, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 12, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 11, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 10, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 09, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
| Feb 08, 2016 |
325 |
325 |
325 |
325 |
0 |
325 |
