Historical Prices for One Step Vending Corp (KOSK)

Historical Prices for One Step Vending Corp
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0186 0.02 0.0155 0.0165 568866 0.0165
Aug 22, 2016 0.0175 0.0182 0.015 0.015 1149004 0.015
Aug 19, 2016 0.02 0.02 0.018 0.0183 116398 0.0183
Aug 18, 2016 0.019 0.02 0.019 0.02 78230 0.02
Aug 17, 2016 0.0148 0.022 0.0148 0.019 455285 0.019
Aug 16, 2016 0.0212 0.025 0.0195 0.0195 404995 0.0195
Aug 15, 2016 0.025 0.025 0.02 0.022 566485 0.022
Aug 12, 2016 0.029 0.029 0.022 0.025 2534427 0.025
Aug 11, 2016 0.0271 0.031 0.0212 0.0255 1282111 0.0255
Aug 10, 2016 0.039 0.044 0.02 0.022 7044722 0.022
Aug 09, 2016 0.057 0.0585 0.031 0.035 4000545 0.035
Aug 08, 2016 0.0495 0.0553 0.048 0.0542 1089468 0.0542
Aug 05, 2016 0.04 0.05 0.04 0.05 1369230 0.05
Aug 04, 2016 0.041 0.042 0.04 0.04 76150 0.04
Aug 03, 2016 0.043 0.044 0.04 0.044 86925 0.044
Aug 02, 2016 0.0475 0.0475 0.04 0.043 254717 0.043
Aug 01, 2016 0.0475 0.05 0.04 0.045 92334 0.045
Jul 29, 2016 0.0475 0.05 0.045 0.05 510633 0.05
Jul 28, 2016 0.0503 0.0503 0.041 0.05 298917 0.05
Jul 27, 2016 0.055 0.059 0.049 0.049 840917 0.049