Historical Prices for OneBeacon Insurance Group, Ltd. (OB)

Historical Prices for OneBeacon Insurance Group, Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.99 14.03 13.9 13.94 33107 13.94
Aug 22, 2016 13.97 14.02 13.9 14 40276 14
Aug 19, 2016 14 14.1 14 14.02 50178 14.02
Aug 18, 2016 13.85 14.07 13.84 14.06 67499 14.06
Aug 17, 2016 14.02 14.02 13.78 13.83 59519 13.83
Aug 16, 2016 13.92 14.07 13.84 13.95 53943 13.95
Aug 15, 2016 13.87 14.07 13.87 14.01 44360 14.01
Aug 12, 2016 13.78 13.93 13.78 13.92 35735 13.92
Aug 11, 2016 13.69 13.86 13.641 13.83 38809 13.83
Aug 10, 2016 13.84 13.88 13.69 13.7 59380 13.7
Aug 09, 2016 13.86 14.05 13.79 13.83 42250 13.83
Aug 08, 2016 13.89 14.02 13.8 13.82 36902 13.82
Aug 05, 2016 13.77 13.93 13.63 13.91 69319 13.91
Aug 04, 2016 13.93 14.15 13.63 13.64 67961 13.64
Aug 03, 2016 13.71 14.19 13.71 13.94 127310 13.94
Aug 02, 2016 14.09 14.205 13.96 14.01 59157 14.01
Aug 01, 2016 14.09 14.23 14 14.15 52126 14.15
Jul 29, 2016 14.15 14.34 13.99 14.01 117415 14.01
Jul 28, 2016 14.28 14.46 14.21 14.26 29037 14.26
Jul 27, 2016 14.25 14.35 14.2 14.3 55225 14.3