Historical Prices for Oplink Commun, Inc (OPLK)

Symbol:

Historical Data for Oplink Communications Inc. (OPLK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	11.02	11.34	9.32	10.12	285,081	-1.13	-10.04%
10/3/08	11.37	11.50	11.00	11.25	112,144	0.07	0.63%
10/2/08	11.77	11.84	11.04	11.18	90,397	-0.69	-5.81%
10/1/08	11.95	11.95	11.49	11.87	61,446	-0.20	-1.66%
9/30/08	12.46	12.75	11.91	12.07	124,857	-0.24	-1.95%
9/29/08	12.79	13.09	10.36	12.31	304,882	-0.67	-5.16%
9/26/08	13.01	13.04	12.65	12.98	76,338	-0.31	-2.33%
9/25/08	12.95	13.48	12.83	13.29	120,007	0.45	3.50%
9/24/08	13.14	13.41	12.80	12.84	40,023	-0.26	-1.98%
9/23/08	13.19	13.54	12.565	13.10	80,480	-0.10	-0.76%
9/22/08	13.62	13.62	12.84	13.20	114,961	-0.46	-3.37%
9/19/08	12.90	13.71	12.80	13.66	345,636	1.24	9.98%
9/18/08	11.95	12.80	11.79	12.42	292,486	0.47	3.93%
9/17/08	11.92	12.05	11.86	11.95	98,677	-0.13	-1.08%
9/16/08	11.99	12.18	11.82	12.08	118,953	–	–
9/15/08	12.36	12.555	12.08	12.08	66,173	-0.59	-4.66%
9/12/08	13.11	13.18	12.66	12.67	66,425	-0.53	-4.02%
9/11/08	13.15	13.40	13.07	13.20	73,389	-0.16	-1.20%
9/10/08	13.09	13.54	13.06	13.36	76,957	0.43	3.33%
9/9/08	12.85	13.50	12.85	12.93	85,873	0.12	0.94%
9/8/08	12.23	13.08	12.23	12.81	67,594	0.17	1.34%
9/5/08	12.90	13.31	12.25	12.64	153,795	-0.36	-2.77%
9/4/08	13.40	13.55	12.79	13.00	87,549	-0.53	-3.92%
9/3/08	13.24	13.57	13.18	13.53	141,601	0.28	2.11%
9/2/08	13.25	13.40	13.095	13.25	70,343	0.11	0.84%
8/29/08	13.34	13.34	13.10	13.14	52,538	-0.24	-1.79%
8/28/08	13.48	13.61	13.15	13.38	74,283	-0.07	-0.52%
8/27/08	13.44	13.60	13.28	13.45	105,090	0.02	0.15%
8/26/08	13.13	13.63	13.10	13.43	49,341	0.28	2.13%
8/25/08	13.68	13.71	13.04	13.15	97,146	-0.58	-4.22%
8/22/08	13.74	13.81	13.52	13.73	81,585	0.06	0.44%
8/21/08	13.89	13.89	13.65	13.67	36,823	-0.33	-2.36%
8/20/08	14.02	14.21	13.34	14.00	125,603	0.06	0.43%
8/19/08	13.90	14.00	13.32	13.94	147,745	0.02	0.14%
8/18/08	13.95	14.22	13.80	13.92	150,256	-0.04	-0.29%
8/15/08	14.33	14.33	13.18	13.96	346,533	1.26	9.92%
8/14/08	12.75	12.82	12.32	12.70	214,016	-0.23	-1.78%
8/13/08	12.69	12.99	12.29	12.93	65,465	0.20	1.57%
8/12/08	12.24	12.75	11.94	12.73	105,130	0.48	3.92%
8/11/08	11.47	12.33	11.24	12.25	101,513	0.77	6.71%
8/8/08	11.14	11.50	11.11	11.48	72,495	0.37	3.33%
8/7/08	11.01	11.23	10.81	11.11	57,763	0.01	0.09%
8/6/08	10.88	11.25	10.6001	11.10	39,786	0.22	2.02%
8/5/08	10.89	10.92	10.57	10.88	81,210	0.12	1.12%
8/4/08	10.86	10.95	10.40	10.76	62,176	-0.24	-2.18%
8/1/08	10.90	11.25	10.32	11.00	68,346	0.13	1.20%
7/31/08	10.43	10.89	10.31	10.87	66,663	0.28	2.64%
7/30/08	10.91	11.11	10.30	10.59	103,362	-0.31	-2.84%
7/29/08	10.98	11.21	10.84	10.90	65,478	-0.02	-0.18%
7/28/08	11.31	11.31	10.85	10.92	56,883	-0.44	-3.87%
7/25/08	11.35	11.45	11.23	11.36	72,546	0.09	0.80%
7/24/08	11.30	11.32	11.12	11.27	61,703	0.03	0.27%
7/23/08	11.04	11.36	11.01	11.24	89,805	0.18	1.63%
7/22/08	10.95	11.09	10.84	11.06	149,321	0.09	0.82%
7/21/08	11.30	11.30	10.96	10.97	60,335	-0.31	-2.75%
7/18/08	11.28	11.48	11.13	11.28	107,650	-0.12	-1.05%
7/17/08	11.32	11.48	11.14	11.40	75,281	0.10	0.88%
7/16/08	10.73	11.30	10.64	11.30	95,571	0.63	5.90%
7/15/08	10.42	10.99	10.41	10.67	100,411	0.12	1.14%
7/14/08	10.10	10.88	10.52	10.55	111,059	-0.25	-2.31%
7/11/08	10.10	10.84	10.10	10.80	176,419	0.59	5.78%
7/10/08	9.85	10.35	9.85	10.21	140,872	0.34	3.44%
7/9/08	9.83	9.99	9.67	9.87	179,915	0.03	0.30%
7/8/08	9.44	9.88	9.44	9.84	136,555	0.40	4.24%