Historical Prices for Optibase Ltd (OBAS)

Symbol:

Historical Data for Optibase Ltd. (OBAS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	1.00	1.00	0.9145	0.98	3,200	-0.05	-4.85%
10/14/08	0.93	1.03	0.93	1.03	200	-0.0199	-1.90%
10/13/08	1.00	1.07	0.90	1.0499	26,055	0.1899	22.08%
10/10/08	1.00	1.01	0.8201	0.86	20,669	-0.22	-20.37%
10/9/08	0.91	1.11	0.90	1.08	7,500	-0.13	-10.74%
10/8/08	1.00	1.21	0.90	1.21	20,168	0.17	16.35%
10/7/08	1.43	1.43	1.00	1.04	11,450	-0.20	-16.13%
10/6/08	1.1001	1.24	1.00	1.24	40,620	-0.10	-7.46%
10/3/08	1.35	1.35	1.30	1.34	700	0.01	0.75%
10/2/08	1.28	1.35	1.14	1.33	2,752	-0.01	-0.75%
10/1/08	1.30	1.35	1.30	1.34	2,200	0.0001	0.01%
9/30/08	1.21	1.39	1.21	1.3399	920	0.1099	8.93%
9/29/08	1.36	1.36	1.20	1.23	3,590	0.09	7.89%
9/26/08	1.25	1.34	1.13	1.14	26,100	-0.24	-17.39%
9/25/08	1.39	1.39	1.25	1.38	2,000	0.03	2.22%
9/24/08	1.30	1.35	1.29	1.35	18,492	-0.10	-6.90%
9/23/08	1.36	1.45	1.30	1.45	11,100	–	–
9/19/08	1.49	1.49	1.23	1.45	8,550	0.06	4.32%
9/18/08	1.29	1.39	1.23	1.39	11,978	–	–
9/17/08	1.49	1.49	1.04	1.39	25,380	-0.10	-6.71%
9/16/08	1.33	1.49	1.33	1.49	2,994	-0.01	-0.67%
9/12/08	1.4531	1.50	1.41	1.50	18,030	–	–
9/11/08	1.50	1.50	1.49	1.50	400	0.07	4.90%
9/10/08	1.535	1.535	1.43	1.43	2,100	-0.08	-5.30%
9/9/08	1.55	1.5599	1.50	1.51	5,145	-0.12	-7.36%
9/8/08	1.43	1.63	1.43	1.63	2,200	0.01	0.62%
9/5/08	1.56	1.63	1.56	1.62	4,955	-0.01	-0.61%
9/4/08	1.55	1.63	1.54	1.63	2,700	-0.01	-0.61%
9/3/08	1.60	1.65	1.60	1.64	10,100	0.01	0.61%
9/2/08	1.64	1.64	1.63	1.63	4,341	-0.02	-1.21%
8/28/08	1.60	1.65	1.60	1.65	1,600	–	–
8/27/08	1.65	1.685	1.63	1.65	69,600	-0.10	-5.71%
8/25/08	1.75	1.75	1.75	1.75	200	0.11	6.71%
8/22/08	1.70	1.70	1.51	1.64	52,755	-0.19	-10.38%
8/21/08	1.84	1.85	1.64	1.83	1,300	0.06	3.39%
8/20/08	1.60	1.84	1.60	1.77	9,501	0.11	6.63%
8/19/08	1.64	1.70	1.64	1.66	6,376	0.02	1.22%
8/18/08	1.55	1.65	1.55	1.64	1,607	–	–
8/15/08	1.5401	1.64	1.5401	1.64	2,800	–	–
8/14/08	1.57	1.64	1.57	1.64	2,413	–	–
8/13/08	1.56	1.65	1.50	1.64	7,700	0.02	1.23%
8/12/08	1.5528	1.62	1.54	1.62	6,900	-0.02	-1.22%
8/11/08	1.60	1.69	1.60	1.64	7,660	0.09	5.81%
8/8/08	1.51	1.55	1.50	1.55	16,300	0.01	0.65%
8/7/08	1.43	1.54	1.36	1.54	61,625	-0.005	-0.32%
8/6/08	1.55	1.59	1.45	1.545	14,799	-0.045	-2.83%
8/5/08	1.55	1.60	1.43	1.59	44,000	0.01	0.63%
8/4/08	1.82	1.85	1.42	1.58	95,249	-0.14	-8.14%
8/1/08	1.53	1.73	1.52	1.72	670	0.03	1.78%
7/31/08	1.51	1.69	1.51	1.69	6,235	0.02	1.20%
7/29/08	0.00	1.67	1.5538	1.67	700	0.02	1.21%
7/28/08	1.64	1.70	1.52	1.65	3,200	0.02	1.23%
7/24/08	1.59	1.63	1.59	1.63	4,500	0.03	1.88%
7/23/08	1.53	1.60	1.51	1.60	2,700	–	–
7/22/08	0.00	1.60	1.51	1.60	500	–	–
7/21/08	1.53	1.60	1.51	1.60	2,900	–	–
7/18/08	1.56	1.67	1.55	1.60	8,500	–	–
7/17/08	1.60	1.60	1.57	1.60	105,298	-0.10	-5.88%