Historical Prices for Optimumcare Corp (OPMC)
| | | Historical Data for OptimumCare Corp. (OPMC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | – | – | | 10/2/08 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | – | – | | 10/1/08 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | – | – | | 9/30/08 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | 0.029 | 47.54% | | 9/25/08 | 0.061 | 0.061 | 0.061 | 0.061 | 16,500 | 0.001 | 1.67% | | 9/22/08 | 0.065 | 0.065 | 0.06 | 0.06 | 44,000 | -0.005 | -7.69% | | 9/17/08 | 0.07 | 0.075 | 0.06 | 0.065 | 166,000 | -0.005 | -7.14% | | 9/15/08 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | -0.011 | -13.58% | | 9/4/08 | 0.10 | 0.10 | 0.08 | 0.081 | 41,000 | -0.029 | -26.36% | | 8/27/08 | 0.10 | 0.11 | 0.10 | 0.11 | 26,600 | 0.01 | 10.00% | | 8/26/08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | – | – | | 8/19/08 | 0.11 | 0.11 | 0.10 | 0.10 | 2,800 | -0.06 | -37.50% | | 7/31/08 | 0.17 | 0.17 | 0.16 | 0.16 | 2,000 | 0.16 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for OPMC stock.
Download OPMC report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download OPMC report |
|---|
| | |
|---|
| Example preview: |
|
|
