Hot penny stocks... don't get burned
   

Level 2 quotes for Optium Corp (OPTM)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Optium Corp.  (OPTM) 
$ 9.43    0.00 (0.00%) Volume: 0 4:00 PM EDT Aug 20, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  9.43 969    NGS 08/20
  9.46 200    NGS 08/20
  9.45 200    PAC 08/20
  9.45 1000    PAC 08/20
  9.45 500    PAC 08/20
  9.43 200    NDD 08/20
  9.45 108    PAC 08/20
  9.45 192    NGS 08/20
  9.45 100    NGS 08/20
  9.43 100    PAC 08/20
  9.44 100    NGS 08/20
  9.43 100    NGS 08/20
  9.42 158    NGS 08/20
  9.41 100    NGS 08/20
  9.38 100    NDD 08/20
  9.37 100    PAC 08/20
  9.39 200    PAC 08/20
  9.39 100    PAC 08/20
  9.40 300    PAC 08/20
  9.41 100    NGS 08/20
  9.41 100    NGS 08/20
  9.46 100    NGS 08/20
  9.44 200    PAC 08/20
  9.44 100    PAC 08/20
  9.44 300    PAC 08/20
  9.44 100    PAC 08/20
  9.46 100    PAC 08/20
  9.47 100    PAC 08/20
  9.48 100    PAC 08/20
  9.44 100    NGS 08/20

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for OPTM stock. Download OPTM report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download OPTM report
  
Example preview: Research report for Optium Corp (OPTM) Research report for Optium Corp (OPTM) Research report for Optium Corp (OPTM) Research report for Optium Corp (OPTM)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 28%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Optium Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.