Hot penny stocks... don't get burned
   

Level 2 quotes for Organic To Go Food Corp (OTGO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Organic To Go Food Corp.  (OTGO) 
$ 1.155      0.025 (+2.21%) Volume: 7.55 k 3:58 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
15:58
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
500  1.15
12:50
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
500  1.13
07:30
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE
500  1.08  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
500  1.05  
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
2500  0.97  
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
2500  0.90  
07:40
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
2500  0.85
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
2500  0.65  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
2500  0.60  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
2500  0.60  
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
2500  0.60  
07:30
Aegis Capital Corp.

BULLETIN BOARD DESK
212-813-2006

NASDAQ OTC DESK
212-813-2006
AGIS
5000  0.50  
07:30
Roth Capital Partners, LLC

NASDAQ TRADING
800-200-2788

NEWPORT, CA
800-200-2788
ROTH
5000  0.10  
07:30
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
5000  0.05  
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
5000  0.05  
13:36
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.0001  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
1.17 500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
13:36
  1.20 500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE
07:30
  1.20 500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
12:50
  1.20 500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
15:58
  1.25 500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  1.25 500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
07:30
  1.29 500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  1.45 500   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
07:30
  1.50 500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
07:30
  1.60 500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
1.60 500   
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
07:40
  2.00 500   
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
07:30
2.15 500   
Pali Capital, LLC

NEW YORK, NY
212-259-2080
PALC
07:40
  2.50 500   
Aegis Capital Corp.

BULLETIN BOARD DESK
212-813-2006

NASDAQ OTC DESK
212-813-2006
AGIS
07:30
  2.95 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
07:30
  4.00 500   
Roth Capital Partners, LLC

NASDAQ TRADING
800-200-2788

NEWPORT, CA
800-200-2788
ROTH
07:30
  1001.17 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.155 2500    OBB 15:58:26
  1.15 500    OBB 15:51:18
  1.18 500    OBB 12:50:36
  1.17 500    OBB 12:41:56
  1.17 1000    OBB 12:41:11
  1.13 500    OBB 10:16:16
  1.13 500    OBB 10:13:21
  1.18 450    OBB 10:11:20
  1.18 600    OBB 09:56:09
  1.16 500    OBB 09:55:05
  1.13 500    OBB 08/19
  1.11 1200    OBB 08/19
  1.20 1230    OBB 08/19
  1.20 3425    OBB 08/19
  1.21 100    OBB 08/19
  1.23 100    OBB 08/19
  1.20 425    OBB 08/18
  1.20 425    OBB 08/18
  1.20 150    OBB 08/18
  1.20 730    OBB 08/18
  1.20 750    OBB 08/18
  1.23 4499    OBB 08/15
  1.25 2500    OBB 08/15
  1.23 2500    OBB 08/15
  1.23 2500    OBB 08/15
  1.23 2500    OBB 08/15
  1.25 500    OBB 08/15
  1.22 500    OBB 08/15
  1.15 3501    OBB 08/15
  1.15 100    OBB 08/14

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for OTGO stock. Download OTGO report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download OTGO report
  
Example preview: Research report for Organic To Go Food Corp (OTGO) Research report for Organic To Go Food Corp (OTGO) Research report for Organic To Go Food Corp (OTGO) Research report for Organic To Go Food Corp (OTGO)
   
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Organic To Go Food Corp