Historical Prices for Osage Exploration and Development, Inc. (OEDV)

Symbol:

Historical Data for Osage Exploration and Development Inc. (OEDV)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.24	0.28	0.24	0.25	30,750	0.04	19.05%
10/10/08	0.28	0.28	0.21	0.21	60,800	-0.04	-16.00%
10/9/08	0.32	0.32	0.23	0.25	57,885	-0.05	-16.67%
10/8/08	0.31	0.32	0.30	0.30	21,300	-0.02	-6.25%
10/7/08	0.32	0.35	0.31	0.32	15,500	-0.05	-13.51%
10/6/08	0.33	0.37	0.31	0.37	20,000	0.01	2.78%
10/3/08	0.38	0.38	0.36	0.36	32,000	-0.02	-5.26%
10/2/08	0.41	0.42	0.37	0.38	32,800	-0.03	-7.32%
10/1/08	0.32	0.435	0.32	0.41	42,700	0.06	17.14%
9/30/08	0.48	0.48	0.30	0.35	60,000	-0.05	-12.50%
9/29/08	0.50	0.50	0.40	0.40	28,350	-0.05	-11.11%
9/26/08	0.45	0.45	0.45	0.45	4,500	-0.05	-10.00%
9/25/08	0.45	0.50	0.45	0.50	27,700	0.05	11.11%
9/24/08	0.45	0.50	0.45	0.45	22,700	–	–
9/23/08	0.45	0.45	0.45	0.45	1,000	-0.05	-10.00%
9/22/08	0.45	0.51	0.45	0.50	34,000	0.05	11.11%
9/19/08	0.50	0.51	0.45	0.45	60,700	-0.07	-13.46%
9/18/08	0.49	0.52	0.42	0.52	58,300	0.03	6.12%
9/17/08	0.43	0.50	0.43	0.49	88,878	0.05	11.36%
9/16/08	0.35	0.45	0.35	0.44	44,900	0.09	25.71%
9/15/08	0.38	0.43	0.30	0.35	79,158	-0.05	-12.50%
9/12/08	0.40	0.40	0.40	0.40	5,500	–	–
9/11/08	0.44	0.44	0.33	0.40	49,300	-0.04	-9.09%
9/10/08	0.44	0.48	0.44	0.44	22,067	-0.04	-8.33%
9/9/08	0.54	0.54	0.42	0.48	63,790	-0.06	-11.11%
9/8/08	0.40	0.54	0.40	0.54	129,900	0.04	8.00%
9/5/08	0.45	0.50	0.35	0.50	91,509	0.04	8.70%
9/4/08	0.55	0.55	0.45	0.46	45,192	-0.09	-16.36%
9/3/08	0.48	0.55	0.45	0.55	52,520	0.09	19.57%
9/2/08	0.55	0.60	0.46	0.46	162,828	-0.09	-16.36%
8/29/08	0.54	0.59	0.54	0.55	96,518	0.03	5.77%
8/28/08	0.65	0.65	0.51	0.52	73,250	-0.11	-17.46%
8/27/08	0.60	0.63	0.60	0.63	21,000	0.06	10.53%
8/25/08	0.55	0.57	0.55	0.57	26,000	0.02	3.64%
8/22/08	0.60	0.63	0.55	0.55	6,043	-0.05	-8.33%
8/21/08	0.55	0.60	0.55	0.60	10,610	0.02	3.45%
8/20/08	0.58	0.58	0.58	0.58	2,500	-0.05	-7.94%
8/18/08	0.60	0.63	0.59	0.63	13,100	0.04	6.78%
8/15/08	0.59	0.59	0.59	0.59	500	-0.04	-6.35%
8/14/08	0.59	0.63	0.59	0.63	1,500	0.05	8.62%
8/13/08	0.61	0.61	0.58	0.58	11,500	-0.04	-6.45%
8/12/08	0.62	0.62	0.62	0.62	8,000	-0.05	-7.46%
8/11/08	0.65	0.67	0.65	0.67	21,000	0.02	3.08%
8/8/08	0.65	0.65	0.65	0.65	4,000	0.01	1.56%
8/7/08	0.61	0.64	0.61	0.64	28,000	0.03	4.92%
8/6/08	0.60	0.65	0.60	0.61	57,000	0.05	8.93%
8/5/08	0.70	0.70	0.54	0.56	156,500	-0.14	-20.00%
8/4/08	0.74	0.74	0.56	0.70	112,500	-0.04	-5.41%
8/1/08	0.75	0.80	0.71	0.74	85,800	-0.01	-1.33%
7/31/08	0.75	0.80	0.75	0.75	102,616	-0.05	-6.25%
7/30/08	0.81	0.84	0.75	0.80	122,600	-0.01	-1.23%
7/29/08	0.80	0.87	0.80	0.81	200,366	0.01	1.25%
7/28/08	0.75	0.80	0.74	0.80	119,275	0.09	12.68%
7/25/08	0.751	0.76	0.71	0.71	227,740	-0.041	-5.46%
7/24/08	0.74	0.78	0.74	0.751	111,265	0.011	1.49%
7/23/08	0.77	0.80	0.74	0.74	9,885	-0.005	-0.67%
7/22/08	0.77	0.77	0.74	0.745	135,760	-0.005	-0.67%
7/21/08	0.76	0.80	0.75	0.75	201,570	–	–
7/18/08	0.68	0.77	0.68	0.75	214,579	0.06	8.70%
7/17/08	0.692	0.72	0.69	0.69	54,880	-0.02	-2.82%
7/16/08	0.68	0.72	0.68	0.71	157,998	0.03	4.41%
7/15/08	0.71	0.71	0.64	0.68	57,200	-0.03	-4.23%