Historical Prices for Outdoor Channel (OUTD)

Symbol:

Historical Data for Outdoor Channel Holdings Inc. (OUTD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	5.57	5.60	5.10	5.38	78,233	-0.13	-2.36%
11/17/08	5.75	5.85	5.51	5.51	29,826	-0.21	-3.67%
11/14/08	6.05	6.22	5.72	5.72	32,749	-0.43	-6.99%
11/13/08	5.92	6.20	5.75	6.15	96,516	0.28	4.77%
11/12/08	6.55	6.56	5.79	5.87	52,499	-0.80	-11.99%
11/11/08	7.07	7.15	6.54	6.67	55,035	-0.37	-5.26%
11/10/08	7.43	7.50	7.01	7.04	25,976	-0.22	-3.03%
11/7/08	7.68	8.18	7.16	7.26	46,290	-0.33	-4.35%
11/6/08	7.71	7.8799	7.57	7.59	32,892	-0.15	-1.94%
11/5/08	8.20	8.29	7.70	7.74	40,189	-0.52	-6.30%
11/4/08	8.09	8.26	7.794	8.26	106,469	0.16	1.98%
11/3/08	8.03	8.28	7.80	8.10	38,197	0.10	1.25%
10/31/08	8.02	8.67	7.88	8.00	85,795	–	–
10/30/08	7.81	8.00	7.63	8.00	15,308	0.49	6.52%
10/29/08	7.89	8.00	6.78	7.51	49,510	-0.18	-2.34%
10/28/08	6.89	7.88	6.41	7.69	42,211	1.01	15.12%
10/27/08	6.90	7.16	6.63	6.68	18,658	-0.32	-4.57%
10/24/08	6.58	7.26	6.58	7.00	14,327	-0.09	-1.27%
10/23/08	7.00	7.37	6.63	7.09	35,826	0.13	1.87%
10/22/08	7.86	7.86	6.96	6.96	34,573	-1.08	-13.43%
10/21/08	8.00	8.30	7.79	8.04	56,885	-0.14	-1.71%
10/20/08	8.02	8.28	8.02	8.18	25,483	0.29	3.68%
10/17/08	8.15	8.30	7.85	7.89	83,778	-0.39	-4.71%
10/16/08	7.34	8.30	6.93	8.28	58,901	0.88	11.89%
10/15/08	8.04	8.14	7.40	7.40	39,159	-0.72	-8.87%
10/14/08	8.23	8.65	8.01	8.12	29,424	0.05	0.62%
10/13/08	8.12	8.20	7.50	8.07	84,652	0.24	3.07%
10/10/08	7.62	7.98	7.19	7.83	116,871	0.09	1.16%
10/9/08	8.53	8.81	7.72	7.74	108,882	-0.57	-6.86%
10/8/08	8.57	8.77	8.16	8.31	124,665	-0.45	-5.14%
10/7/08	9.05	9.05	8.65	8.76	60,175	-0.17	-1.90%
10/6/08	8.71	8.95	8.28	8.93	67,187	0.04	0.45%
10/3/08	8.83	9.11	8.17	8.89	48,609	0.19	2.18%
10/2/08	8.68	8.89	8.36	8.70	42,957	-0.09	-1.02%
10/1/08	8.74	8.87	8.36	8.79	57,458	-0.01	-0.11%
9/30/08	8.23	8.82	8.04	8.80	127,585	0.66	8.11%
9/29/08	8.42	8.50	6.85	8.14	73,248	-0.35	-4.12%
9/26/08	8.30	8.50	8.29	8.49	64,263	0.10	1.19%
9/25/08	8.18	8.41	8.18	8.39	68,092	0.25	3.07%
9/24/08	8.32	8.44	8.08	8.14	83,285	-0.16	-1.93%
9/23/08	8.31	8.46	8.30	8.30	52,307	-0.13	-1.54%
9/22/08	8.40	8.50	8.27	8.43	72,743	0.03	0.36%
9/19/08	8.27	8.69	8.14	8.40	394,842	0.18	2.19%
9/18/08	8.05	8.24	7.92	8.22	139,964	0.38	4.85%
9/17/08	8.03	8.05	7.77	7.84	55,445	-0.23	-2.85%
9/16/08	7.65	8.07	7.61	8.07	58,378	0.26	3.33%
9/15/08	7.91	8.08	7.71	7.81	313,356	-0.22	-2.74%
9/12/08	8.00	8.08	7.96	8.03	21,047	0.04	0.50%
9/11/08	7.94	8.00	7.85	7.99	71,412	0.08	1.01%
9/10/08	7.98	7.99	7.83	7.91	248,516	0.02	0.25%
9/9/08	7.83	8.00	7.57	7.89	40,076	0.09	1.15%
9/8/08	7.83	8.03	7.78	7.80	41,979	0.13	1.69%
9/5/08	7.72	7.90	7.67	7.67	33,812	-0.11	-1.41%
9/4/08	7.93	7.93	7.52	7.78	28,028	-0.23	-2.87%
9/3/08	7.98	8.03	7.85	8.01	41,718	0.05	0.63%
9/2/08	8.06	8.10	7.93	7.96	43,504	-0.03	-0.38%
8/29/08	8.01	8.02	7.91	7.99	56,000	-0.02	-0.25%
8/28/08	8.00	8.01	7.92	8.01	126,243	0.02	0.25%
8/27/08	7.97	8.00	7.82	7.99	73,133	0.01	0.13%
8/26/08	7.37	8.05	7.37	7.98	62,148	0.59	7.98%
8/25/08	7.78	7.78	7.39	7.39	22,950	-0.38	-4.89%
8/22/08	7.83	7.95	7.74	7.77	47,723	-0.02	-0.26%
8/21/08	7.75	7.92	7.22	7.79	25,483	-0.05	-0.64%
8/20/08	7.93	7.94	7.81	7.84	28,755	-0.04	-0.51%