Historical Prices for P.a.m. Transport Serv (PTSI)

Watch the video to learn about the probability of P.a.m. Transport Serv (PTSI) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of P.a.m. Transport Serv (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for P.a.m. Transport Serv
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 21.23 22.15 20.145 21.84 28093 21.84
Apr 16, 2014 21.9 22.66 21.1 21.36 19989 21.36
Apr 15, 2014 21.68 22.09 20.71 21.84 10228 21.84
Apr 14, 2014 20.45 21.42 20.11 21 12110 21
Apr 11, 2014 20.15 20.43 20.15 20.4 5741 20.4
Apr 10, 2014 20.36 20.79 19.74 20.42 11736 20.42
Apr 09, 2014 20.27 20.48 19.92 20.29 6629 20.29
Apr 08, 2014 20.05 20.2 19.76 20.15 8310 20.15
Apr 07, 2014 20.28 20.48 19.72 20.1 21298 20.1
Apr 04, 2014 20.45 20.7 19.965 20.17 12231 20.17
Apr 03, 2014 20.29 20.43 20.02 20.31 12155 20.31
Apr 02, 2014 20.2876 20.57 20.04 20.31 12962 20.31
Apr 01, 2014 19.68 20.23 19.46 20.22 16678 20.22
Mar 31, 2014 19.49 20.105 19.26 19.88 13351 19.88
Mar 28, 2014 20.05 20.3 19.12 19.34 8883 19.34
Mar 27, 2014 20.31 20.738 19.37 19.75 24208 19.75
Mar 26, 2014 20.01 20.69 19.83 20.5 16070 20.5
Mar 25, 2014 22.6 22.6799 21.4475 21.78 17208 21.78
Mar 21, 2014 22.3 22.75 21.47 22.75 25017 22.75
Mar 20, 2014 22.24 22.69 21.77 22.09 10433 22.09
Get Adobe Flash player