Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Jul 23, 2016

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 17.92 19.18 17.854 19.01 18675 19.01
Jul 21, 2016 18.11 18.27 17.48 18.09 26019 18.09
Jul 20, 2016 18.1 18.35 17.98 18.35 17579 18.35
Jul 19, 2016 17.67 18.36 17.48 17.995 19811 17.995
Jul 18, 2016 18.048 18.64 17.62 17.62 27873 17.62
Jul 15, 2016 17.1 18.16 17.1 18.13 17970 18.13
Jul 14, 2016 17.54 17.5917 16.88 17.07 16265 17.07
Jul 13, 2016 17.5 17.5561 16.82 17.27 45891 17.27
Jul 12, 2016 17.27 17.75 17.18 17.56 16237 17.56
Jul 11, 2016 17.11 17.39 16.8 16.96 17080 16.96
Jul 08, 2016 15.88 17.02 15.88 17.01 19837 17.01
Jul 07, 2016 15.75 16.5 15.63 15.7 24589 15.7
Jul 06, 2016 15.74 16.4 15.67 15.93 29795 15.93
Jul 05, 2016 16.2 16.3999 15.6 15.63 13995 15.63
Jul 04, 2016 16.2 16.2 16.2 16.2 0 16.2
Jul 01, 2016 15.97 16.79 15.765 16.2 21741 16.2
Jun 30, 2016 15.27 15.975 15.01 15.89 38853 15.89
Jun 29, 2016 15.38 15.815 15.21 15.37 46004 15.37
Jun 28, 2016 15.39 16.0196 15.05 15.16 38702 15.16
Jun 27, 2016 15.91 16.33 14.75 15.14 36974 15.14

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Jul 23, 2016

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD