Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 37.85 38.94 37.07 38.2 9223 38.2
Aug 31, 2015 40.71 41.47 37.84 38.63 28121 38.63
Aug 28, 2015 40.67 41.2 40.5 40.5 7104 40.5
Aug 27, 2015 41.24 41.92 40.5719 41.06 15774 41.06
Aug 26, 2015 39.71 41.11 39.02 41.11 12946 41.11
Aug 25, 2015 42.4 42.4 37.78 39.08 12530 39.08
Aug 24, 2015 37.3 42.33 30.33 41.29 25855 41.29
Aug 21, 2015 41.92 43.32 37.75 41.39 26268 41.39
Aug 20, 2015 45.71 45.71 42.092 42.67 7682 42.67
Aug 19, 2015 46.9 48.934 45.29 45.71 9621 45.71
Aug 18, 2015 48.49 48.7 46.89 46.89 6808 46.89
Aug 17, 2015 45.86 48.96 45.53 48.24 9339 48.24
Aug 14, 2015 47.03 47.06 45.33 46.41 10159 46.41
Aug 13, 2015 47.73 48.19 46.342 47.04 20460 47.04
Aug 12, 2015 46.6 47.99 44.963 47.27 22690 47.27
Aug 11, 2015 47 47.7999 46 47.3 20668 47.3
Aug 07, 2015 50.58 50.93 49.29 50.15 9021 50.15
Aug 06, 2015 52.37 52.37 50.25 50.93 9180 50.93
Aug 05, 2015 49.6 53.16 49.55 52.87 43458 52.87
Aug 04, 2015 50.28 52.38 49.31 49.9 30482 49.9

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD