Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 58.77 60.5 58.4 59.85 22034 59.85
Jan 21, 2015 59.74 60.23 58.2 58.39 26477 58.39
Jan 20, 2015 59.11 60.96 59.078 59.09 53971 59.09
Jan 19, 2015 58.68 58.68 58.68 58.68 0 58.68
Jan 16, 2015 56.63 58.95 56.379 58.68 25305 58.68
Jan 15, 2015 56.61 57.9999 56.22 56.87 33709 56.87
Jan 14, 2015 54.88 58.95 52.9155 56.29 49758 56.29
Jan 13, 2015 53.826 55.9299 52.8 54.87 50552 54.87
Jan 12, 2015 51.75 53.98 51.65 53.06 38475 53.06
Jan 09, 2015 51.69 52.76 51.05 51.75 23347 51.75
Jan 08, 2015 53.5 53.5 50.66 51.21 37609 51.21
Jan 07, 2015 52.45 53.28 51.48 52.81 24920 52.81
Jan 06, 2015 53.99 55.11 50.2 51.83 33836 51.83
Jan 05, 2015 52.99 54.12 52.95 53.79 33308 53.79
Dec 31, 2014 49.11 52.3 49.11 51.84 19076 51.84
Dec 30, 2014 49.55 50.12 49.42 49.51 10469 49.51
Dec 29, 2014 52.26 52.26 49.25 49.27 31146 49.27
Dec 26, 2014 49.92 54.74 49.88 51.87 35563 51.87
Dec 25, 2014 49.9 49.9 49.9 49.9 0 49.9
Dec 24, 2014 49.55 49.91 49.55 49.9 12015 49.9

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD