Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of May 28, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2015 62.29 62.79 61.63 62.46 17404 62.46
May 26, 2015 58.63 62.35 58.275 61.96 38934 61.96
May 25, 2015 58.63 58.63 58.63 58.63 0 58.63
May 22, 2015 57.15 58.96 54.85 58.63 31522 58.63
May 21, 2015 57.38 57.76 56.485 56.59 8604 56.59
May 20, 2015 56.02 58.56 56.02 57.04 10466 57.04
May 19, 2015 57.3 59.116 56.8 57.25 17965 57.25
May 18, 2015 57.3 60.382 56 57.1 12900 57.1
May 15, 2015 57.82 59.3 57.24 57.42 10238 57.42
May 14, 2015 58.25 59.004 57.16 57.69 12377 57.69
May 13, 2015 58 61.3299 57.52 57.86 13298 57.86
May 12, 2015 59.68 60.95 57.69 57.71 19498 57.71
May 11, 2015 58.5 60.03 57.766 59.32 13192 59.32
May 08, 2015 57.9 59.49 57.85 58.63 13653 58.63
May 07, 2015 56.46 57.9 54.01 57.65 23899 57.65
May 06, 2015 57.1 58.04 55.65 56.43 34996 56.43
May 05, 2015 59.17 59.46 56.11 56.4 29028 56.4
May 04, 2015 61.66 62.84 58.22 58.55 21250 58.55
May 01, 2015 58.89 61.58 58.89 61.43 20469 61.43
Apr 30, 2015 59.18 61.41 58.25 58.59 18201 58.59

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of May 28, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD