Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 51.89 52.97 49.65 50.61 28114 50.61
Jul 31, 2015 55.24 55.85 52.43 52.6 27025 52.6
Jul 30, 2015 55.61 57.96 55 55.37 12384 55.37
Jul 29, 2015 55.42 58.31 53.98 56.28 12797 56.28
Jul 28, 2015 54.4 56.23 53.0501 55.72 32357 55.72
Jul 27, 2015 57.63 57.89 53.65 54.36 26029 54.36
Jul 24, 2015 57.65 59.194 56.86 57.94 13906 57.94
Jul 23, 2015 59.56 60.93 57.34 57.6 21402 57.6
Jul 22, 2015 58.91 59.95 57.934 59.72 8188 59.72
Jul 21, 2015 58.59 59.65 58.0252 58.9 14661 58.9
Jul 20, 2015 58.09 59.4 57.88 58.7 16188 58.7
Jul 17, 2015 59.6 60.11 57.25 57.76 19336 57.76
Jul 16, 2015 59.66 60.27 59.46 59.75 13702 59.75
Jul 15, 2015 61.4 61.5 59.05 59.58 20298 59.58
Jul 14, 2015 61.56 61.87 60.75 60.93 17005 60.93
Jul 13, 2015 61.58 61.73 59.11 61.56 11539 61.56
Jul 10, 2015 59.33 61.6 58.9 60.76 14343 60.76
Jul 09, 2015 59.71 60.755 59.12 59.13 16880 59.13
Jul 08, 2015 61.49 61.9 58.7 59.46 17933 59.46
Jul 07, 2015 60.2008 61.9 58.925 61.31 23121 61.31

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD