Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 25.76 26.4 24.97 25.46 19580 25.46
Feb 04, 2016 24.62 26.17 23.875 25.76 22348 25.76
Feb 03, 2016 25.45 25.45 23.27 24.72 28362 24.72
Feb 02, 2016 24.89 25.3 23.75 25.04 19552 25.04
Feb 01, 2016 25.86 26.35 24.73 24.86 12548 24.86
Jan 29, 2016 24.88 26.75 24.8 25.83 17784 25.83
Jan 28, 2016 26.38 27.2 24.3 24.63 17270 24.63
Jan 27, 2016 26.9 27 26.06 26.29 15413 26.29
Jan 26, 2016 26.5 27.14 25.0001 26.81 23905 26.81
Jan 25, 2016 25.26 26.9427 25.26 26.26 19386 26.26
Jan 22, 2016 25.14 25.65 24.11 25.07 9013 25.07
Jan 21, 2016 23.68 25.61 23.31 24.81 14225 24.81
Jan 20, 2016 24.05 24.44 22.2 23.9 50979 23.9
Jan 19, 2016 26.44 26.44 24.41 24.69 28637 24.69
Jan 18, 2016 26.02 26.02 26.02 26.02 0 26.02
Jan 15, 2016 23.29 26.46 23.29 26.02 32481 26.02
Jan 14, 2016 22.65 24.128 22.13 24 26155 24
Jan 13, 2016 23.11 23.25 22.3 22.65 20105 22.65
Jan 12, 2016 23.42 23.86 22.42 23.57 16373 23.57
Jan 11, 2016 25.34 25.34 22.93 23.23 34984 23.23

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD