Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 21.45 21.87 20.86 21.01 23865 21.01
May 04, 2016 22.75 22.936 21.52 21.53 44219 21.53
May 03, 2016 23.467 23.54 22.525 22.86 19420 22.86
May 02, 2016 24.57 25.12 23.51 23.65 32367 23.65
Apr 29, 2016 25.12 25.12 23.54 24.71 87602 24.71
Apr 28, 2016 24.65 25.5 24.535 24.95 49197 24.95
Apr 27, 2016 24.8 24.99 24.38 24.77 22999 24.77
Apr 26, 2016 23.6 24.915 23.47 24.76 36270 24.76
Apr 25, 2016 24.47 24.5 23.315 23.66 43597 23.66
Apr 22, 2016 25.59 26.12 24.51 24.56 73942 24.56
Apr 21, 2016 27.6 27.6 25.31 25.5 33078 25.5
Apr 20, 2016 26.45 27.5 26.3 27.2 33285 27.2
Apr 19, 2016 26.67 27.36 26.33 26.45 27926 26.45
Apr 18, 2016 26.1 26.8 25.9 26.41 37549 26.41
Apr 15, 2016 25.52 26.62 25.52 26.12 43304 26.12
Apr 14, 2016 25.53 26.3 25.13 25.67 30204 25.67
Apr 13, 2016 25.63 27.008 25.35 25.51 42744 25.51
Apr 12, 2016 25.4 26.242 25 25.65 32756 25.65
Apr 11, 2016 26.93 27.29 25.32 25.32 53831 25.32
Apr 08, 2016 26.64 27.115 26.24 26.61 34970 26.61

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD