Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 19.06 19.69 19.06 19.68 17632 19.68
Aug 22, 2016 18.98 19.07 18.76 18.98 19179 18.98
Aug 19, 2016 19.42 19.48 18.97 19.04 11545 19.04
Aug 18, 2016 18.9 19.46 18.77 19.27 17867 19.27
Aug 17, 2016 18.6 18.69 18.56 18.56 8078 18.56
Aug 16, 2016 18.8996 18.8996 18.58 18.59 7463 18.59
Aug 15, 2016 19.1899 19.1899 18.56 18.56 9267 18.56
Aug 12, 2016 19.41 19.41 18.75 18.78 10699 18.78
Aug 11, 2016 19.11 19.74 19.11 19.35 24952 19.35
Aug 10, 2016 19.36 19.36 18.85 18.88 16257 18.88
Aug 09, 2016 19.63 19.8 19.17 19.17 13028 19.17
Aug 08, 2016 19.86 19.95 19.27 19.78 19706 19.78
Aug 05, 2016 19.43 19.83 19.39 19.83 13592 19.83
Aug 04, 2016 19.59 19.7 19.15 19.16 6269 19.16
Aug 03, 2016 19.4 19.8 19.2 19.49 17196 19.49
Aug 02, 2016 20.18 20.18 19.35 19.36 11794 19.36
Aug 01, 2016 20.03 20.27 19.61 19.9 12185 19.9
Jul 29, 2016 20.01 20.32 19.551 20.03 33835 20.03
Jul 28, 2016 19.53 20.27 19.2 20.05 26906 20.05
Jul 27, 2016 18.84 19.69 18.84 19.29 37138 19.29