Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 37.34 37.34 35.16 36.72 60675 36.72
Aug 28, 2014 38.32 38.32 37.75 37.75 11834 37.75
Aug 27, 2014 38.32 38.32 37.75 37.75 11232 37.75
Aug 26, 2014 38.02 38.31 37.477 38.09 22509 38.09
Aug 25, 2014 37.4 38.82 37.1401 38.05 24930 38.05
Aug 22, 2014 37.88 37.95 37.4311 37.88 13139 37.88
Aug 21, 2014 38.12 39.2098 37.3851 37.89 25281 37.89
Aug 20, 2014 38.51 38.91 37.42 37.93 19069 37.93
Aug 19, 2014 38.2 39.11 37.99 38.4 34131 38.4
Aug 18, 2014 37.68 39.27 37.12 37.57 44425 37.57
Aug 15, 2014 38 38 37.45 37.5 34877 37.5
Aug 14, 2014 38.88 39.2 37.8401 38.24 32466 38.24
Aug 13, 2014 38.1899 40.1887 38 38.88 46224 38.88
Aug 12, 2014 37.74 38.24 37.74 37.93 41889 37.93
Aug 11, 2014 36.25 38.5 35.99 37.68 73308 37.68
Aug 08, 2014 35.59 36.08 35.5 35.9 18902 35.9
Aug 07, 2014 36.17 36.19 35.6 35.8 18349 35.8
Aug 06, 2014 35.59 36.13 35.59 35.86 26732 35.86
Aug 05, 2014 35.87 36.2 34.91 35.82 39932 35.82
Aug 04, 2014 33.73 36.32 33.7 36.16 55317 36.16

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD