Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 35.56 35.56 34.4 34.68 51428 34.68
Sep 18, 2014 34.89 35.5926 34.4 35.48 22314 35.48
Sep 17, 2014 35.93 36.4394 34.38 34.99 60107 34.99
Sep 16, 2014 35.48 36.21 35.48 35.82 15576 35.82
Sep 15, 2014 37.04 37.04 35.46 35.71 24892 35.71
Sep 12, 2014 37.52 37.87 36.69 36.7 9439 36.7
Sep 11, 2014 37.89 37.95 37.21 37.63 12646 37.63
Sep 10, 2014 37.85 38.3 37.062 37.96 17754 37.96
Sep 09, 2014 37.84 38.33 37.09 37.16 23979 37.16
Sep 08, 2014 37.44 38.3 37.02 38 24829 38
Sep 05, 2014 36.38 38.1393 36.38 37.77 16325 37.77
Sep 04, 2014 36.72 36.81 36.15 36.65 20790 36.65
Sep 03, 2014 37.2 37.54 36.55 36.75 13067 36.75
Sep 02, 2014 36.37 38.32 36.331 37.25 36189 37.25
Aug 29, 2014 37.34 37.34 35.16 36.72 60675 36.72
Aug 28, 2014 38.32 38.32 37.75 37.75 11834 37.75
Aug 27, 2014 38.32 38.32 37.75 37.75 11232 37.75
Aug 26, 2014 38.02 38.31 37.477 38.09 22509 38.09
Aug 25, 2014 37.4 38.82 37.1401 38.05 24930 38.05
Aug 22, 2014 37.88 37.95 37.4311 37.88 13139 37.88

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD