Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 66.61 66.732 63.07 63.57 35396 63.57
Apr 23, 2015 63.8 67.61 63.04 66.17 29114 66.17
Apr 22, 2015 63.6 64.8 62.76 63.68 40258 63.68
Apr 21, 2015 61.05 64.42 61 64.16 25144 64.16
Apr 20, 2015 57.65 61.12 57.65 61.06 26371 61.06
Apr 17, 2015 58.4 58.59 56.82 57.42 21899 57.42
Apr 16, 2015 59.98 59.98 58.06 58.32 14727 58.32
Apr 15, 2015 58.61 59.97 58.61 59.75 12952 59.75
Apr 14, 2015 59.67 59.71 58.5 59.15 13594 59.15
Apr 13, 2015 58 60 58 59.68 18042 59.68
Apr 09, 2015 57.82 59.43 57.42 59.41 9984 59.41
Apr 03, 2015 58.3 58.3 58.3 58.3 0 58.3
Apr 02, 2015 58.25 59.5599 57.6501 58.3 22538 58.3
Apr 01, 2015 57.42 58.55 56.95 58.16 29535 58.16
Mar 31, 2015 55.68 57.77 54.86 57.27 17486 57.27
Mar 30, 2015 55.565 56.03 54.35 55.7 19655 55.7
Mar 27, 2015 55.05 55.75 54.2 54.52 25416 54.52
Mar 26, 2015 55.09 55.75 53.71 54.15 23015 54.15
Mar 25, 2015 55.92 56.2 55.14 55.14 21947 55.14
Mar 23, 2015 57.43 57.43 55.01 55.09 17484 55.09

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD