Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
May 31, 2016 21.44 21.63 20.33 20.59 58345 20.59
May 30, 2016 21.43 21.43 21.43 21.43 0 21.43
May 27, 2016 20.87 22.48 20.87 21.43 26352 21.43
May 26, 2016 20.8 21.33 20.57 20.69 30551 20.69
May 25, 2016 20.69 21.46 20.69 20.98 44917 20.98
May 24, 2016 19.45 20.7 19.44 20.43 36278 20.43
May 23, 2016 19.06 19.8995 19.06 19.16 36951 19.16
May 20, 2016 19.38 19.48 19.1 19.21 26079 19.21
May 19, 2016 19.1 19.64 18.895 19.26 31435 19.26
May 18, 2016 19.02 19.66 18.94 19.22 29376 19.22
May 17, 2016 18.38 19.99 18.38 19.05 60456 19.05
May 16, 2016 19.15 19.39 18.56 18.78 32744 18.78
May 13, 2016 19.51 19.82 19.02 19.06 30253 19.06
May 12, 2016 20.35 20.46 18.86 19.54 40231 19.54
May 11, 2016 20.91 20.93 20.05 20.14 28251 20.14
May 10, 2016 20.61 20.98 20.2 20.86 27679 20.86
May 09, 2016 20.67 20.86 20.02 20.39 34500 20.39
May 06, 2016 20.94 21.045 19.7954 20.36 55314 20.36
May 05, 2016 21.45 21.87 20.86 21.01 23865 21.01
May 04, 2016 22.75 22.936 21.52 21.53 44219 21.53

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD