Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 45.8 46.18 44.62 45.54 23722 45.54
Nov 25, 2014 45.64 46.25 44.88 45.27 14044 45.27
Nov 24, 2014 45.67 46.3999 44.45 45.5 29637 45.5
Nov 21, 2014 44.84 46.17 42.59 45.22 57642 45.22
Nov 20, 2014 42.85 44.9225 41.38 44.39 27329 44.39
Nov 19, 2014 43.06 43.9499 42.45 43.01 39079 43.01
Nov 18, 2014 41.63 43.27 41.63 43 17836 43
Nov 17, 2014 42.7 43.19 41.91 41.91 13133 41.91
Nov 14, 2014 43.18 43.23 41.39 42.65 14514 42.65
Nov 13, 2014 43.15 43.9 42.757 43.41 16906 43.41
Nov 12, 2014 42.9 43.5 42.4971 43.38 16127 43.38
Nov 11, 2014 43.95 43.99 42.86 43.06 22659 43.06
Nov 10, 2014 42.92 43.8 42.22 43.65 29722 43.65
Nov 07, 2014 43.33 43.6 42.18 42.85 20475 42.85
Nov 06, 2014 43.23 43.75 42.55 43 19191 43
Nov 05, 2014 43.69 43.94 42.3 42.99 21195 42.99
Nov 04, 2014 42.59 43.314 42.16 43.08 13729 43.08
Nov 03, 2014 42.95 44.99 42.511 42.74 19605 42.74
Oct 31, 2014 44.68 44.72 42.76 42.98 37969 42.98
Oct 30, 2014 44.36 44.6899 40 43.8 27514 43.8

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD