Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 34.01 34.89 33.35 34.35 44465 34.35
Jul 24, 2014 34.87 34.87 33.852 34.19 18916 34.19
Jul 23, 2014 34.76 34.76 34.03 34.28 50153 34.28
Jul 22, 2014 33.97 34.641 33.7962 34.43 41144 34.43
Jul 21, 2014 32.87 34.09 32.87 33.6 46525 33.6
Jul 18, 2014 31.52 32.92 31.52 32.64 18184 32.64
Jul 17, 2014 31.68 32 31.45 31.65 17768 31.65
Jul 16, 2014 31.73 32.5956 31.73 31.85 37337 31.85
Jul 15, 2014 31.7 33.4 31.2701 31.7 44229 31.7
Jul 14, 2014 29.5 31.85 29.1 31.23 67478 31.23
Jul 11, 2014 28.28 29.43 28.07 29.06 30657 29.06
Jul 10, 2014 29.14 29.5 27.99 28.04 28628 28.04
Jul 09, 2014 29.23 29.5 28.7 29.5 30820 29.5
Jul 08, 2014 28.73 29.35 28.73 28.98 16859 28.98
Jul 07, 2014 29 29 28.35 28.8 22675 28.8
Jul 03, 2014 29.15 29.2 28.2 28.85 14548 28.85
Jul 02, 2014 29.09 29.4 28.59 28.99 31142 28.99
Jul 01, 2014 28.1 29.7 27.66 29.24 38500 29.24
Jun 30, 2014 26.14 28 26.12 27.96 42378 27.96
Jun 27, 2014 27.13 27.48 25.895 25.93 420544 25.93