Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 52.69 54.64 52.34 52.57 20115 52.57
Feb 27, 2015 52.6 54 52.3 52.47 21180 52.47
Feb 26, 2015 50.3 52.72 50.3 52.6 46634 52.6
Feb 25, 2015 52.16 52.4 49.77 50.14 54832 50.14
Feb 24, 2015 53.47 53.47 50.861 52.75 34564 52.75
Feb 23, 2015 56.29 56.59 52.5 53.96 39888 53.96
Feb 20, 2015 55.45 56.49 53.58 56.31 13787 56.31
Feb 19, 2015 53.74 56.6 53.1 55.8 13138 55.8
Feb 18, 2015 55.6 56.31 54.963 55.55 19159 55.55
Feb 17, 2015 56.77 56.77 54.62 56.4 12110 56.4
Feb 13, 2015 55.64 56.889 55.26 56.07 13569 56.07
Feb 12, 2015 54.69 56.49 54.38 56.12 13531 56.12
Feb 11, 2015 56.48 57.75 54.94 55.31 28432 55.31
Feb 10, 2015 56.95 58.59 56.52 56.66 18956 56.66
Feb 09, 2015 54.6 56.94 53.57 56.26 47900 56.26
Feb 06, 2015 57.54 57.62 54.5601 55.26 35868 55.26
Feb 05, 2015 56.66 58.5899 56.51 57.21 28102 57.21
Feb 04, 2015 55.31 59.65 54.8 56.45 55326 56.45
Feb 03, 2015 53.41 56.8 53.27 55.91 51717 55.91
Jan 30, 2015 59.43 59.43 57.16 57.9 47405 57.9

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD