Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 38.63 40.41 38 39.92 22062 39.92
Oct 22, 2014 38 38.8844 37.68 38.01 30567 38.01
Oct 21, 2014 37.82 39.15 37.44 38.22 20153 38.22
Oct 20, 2014 37.58 38.32 37.11 37.66 20250 37.66
Oct 17, 2014 38.83 38.97 37.32 37.64 16880 37.64
Oct 16, 2014 34.63 38.874 34.63 38.3 41237 38.3
Oct 15, 2014 33.72 35.51 33.71 35.36 22336 35.36
Oct 14, 2014 34.74 35.19 34.26 34.64 21241 34.64
Oct 13, 2014 35.12 35.15 34.009 34.74 20573 34.74
Oct 10, 2014 35.01 39.28 34.47 35.44 32734 35.44
Oct 09, 2014 37.7 37.7 35 35.1 21792 35.1
Oct 08, 2014 36.7 37.4 35.35 36.06 33874 36.06
Oct 07, 2014 36.71 37.46 36.02 36.46 16475 36.46
Oct 06, 2014 37.94 38.98 36.72 36.75 20528 36.75
Oct 03, 2014 37.2 38.12 37.142 37.47 22124 37.47
Oct 02, 2014 36.23 37.12 36.1 36.85 36124 36.85
Oct 01, 2014 36 37.505 35.7 36.25 35507 36.25
Sep 30, 2014 34.67 36.38 33.91 36.25 54289 36.25
Sep 29, 2014 34.63 35.53 32.75 34.5 20586 34.5
Sep 26, 2014 33.93 35.81 33.17 35.24 16757 35.24

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD