Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 44.68 44.72 42.76 42.98 37969 42.98
Oct 30, 2014 44.36 44.6899 40 43.8 27514 43.8
Oct 29, 2014 40.78 45.31 38.242 44.83 71150 44.83
Oct 28, 2014 39.92 41.2328 39.76 40.53 33260 40.53
Oct 27, 2014 39.86 40.15 38.9 39.75 16753 39.75
Oct 24, 2014 40.21 40.5 38.53 40.2 19371 40.2
Oct 23, 2014 38.63 40.41 37.92 39.92 22062 39.92
Oct 22, 2014 38 38.8844 37.68 38.01 30567 38.01
Oct 21, 2014 37.82 39.15 37.44 38.22 20153 38.22
Oct 20, 2014 37.58 38.32 37.11 37.66 20338 37.66
Oct 17, 2014 38.83 38.97 37.32 37.64 16880 37.64
Oct 16, 2014 34.63 38.874 34.63 38.3 41440 38.3
Oct 15, 2014 33.72 35.51 33.71 35.36 22666 35.36
Oct 14, 2014 34.75 35.56 34.26 34.64 21593 34.64
Oct 13, 2014 35.12 35.15 34.009 34.74 20617 34.74
Oct 10, 2014 35.01 39.28 34.47 35.44 32774 35.44
Oct 09, 2014 37.7 37.7 35 35.1 21792 35.1
Oct 08, 2014 36.7 37.4 35.35 36.06 34152 36.06
Oct 07, 2014 36.71 37.46 36.02 36.46 16475 36.46
Oct 06, 2014 37.94 38.98 36.72 36.75 20528 36.75

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD