Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 49.52 50.08 48.3 48.62 66715 48.62
Dec 18, 2014 50 50.3899 49.56 49.89 36839 49.89
Dec 17, 2014 49.57 49.99 48.5 49.99 18268 49.99
Dec 16, 2014 49.7 50 49.29 49.74 19558 49.74
Dec 15, 2014 49.86 50.05 49.2101 49.7 15462 49.7
Dec 12, 2014 49.4 50.29 49.25 49.76 17770 49.76
Dec 11, 2014 49.28 50.58 49.02 49.99 23097 49.99
Dec 10, 2014 49.46 49.71 48.63 48.8 20803 48.8
Dec 09, 2014 48.86 50 48.56 49.79 24927 49.79
Dec 08, 2014 48.58 49.36 48.29 49.06 21135 49.06
Dec 05, 2014 48.6 49.37 48.3 48.58 51556 48.58
Dec 04, 2014 48.7 48.895 48.07 48.3 54908 48.3
Dec 03, 2014 48.03 48.98 48.03 48.62 35916 48.62
Dec 02, 2014 44.96 48.505 44.7701 48.17 77398 48.17
Dec 01, 2014 45.44 45.86 43.85 44.58 25223 44.58
Nov 28, 2014 46.17 46.19 45.03 45.44 9901 45.44
Nov 26, 2014 45.8 46.18 44.62 45.54 23722 45.54
Nov 25, 2014 45.64 46.25 44.88 45.27 14044 45.27
Nov 24, 2014 45.67 46.3999 44.45 45.5 29637 45.5
Nov 21, 2014 44.84 46.17 42.59 45.22 57642 45.22

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD