Historical Prices for P.A.M. Transportation Services, Inc. (PTSI)

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for P.A.M. Transportation Services, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 55.05 55.75 54.2 54.52 25416 54.52
Mar 26, 2015 55.09 55.75 53.71 54.15 23015 54.15
Mar 25, 2015 55.92 56.2 55.14 55.14 21947 55.14
Mar 23, 2015 57.43 57.43 55.01 55.09 17484 55.09
Mar 20, 2015 56.01 57.92 55.6 57.32 28922 57.32
Mar 19, 2015 55.31 57.3385 55.15 55.58 17342 55.58
Mar 18, 2015 56.37 56.37 53.9 55.5 22365 55.5
Mar 17, 2015 52.29 56.546 51.57 55.96 25118 55.96
Mar 16, 2015 54.4 55.0999 52.14 52.74 27074 52.74
Mar 13, 2015 52.76 54.79 52.45 54.29 21813 54.29
Mar 12, 2015 52.89 53.922 51.59 53.24 17854 53.24
Mar 11, 2015 51.188 53.89 51.188 52.9 23561 52.9
Mar 10, 2015 51.56 52.25 50.95 50.95 8995 50.95
Mar 09, 2015 52.48 53.19 51.25 52.35 5903 52.35
Mar 05, 2015 53.45 53.7 52.08 52.22 15096 52.22
Mar 04, 2015 53 53.35 52.49 52.52 17843 52.52
Mar 03, 2015 52.97 53.46 50.55 53.21 21783 53.21
Mar 02, 2015 52.69 54.64 52.34 52.57 20115 52.57
Feb 27, 2015 52.6 54 52.3 52.47 21180 52.47
Feb 26, 2015 50.3 52.72 50.3 52.6 46634 52.6

Watch the video to learn about the probability of P.A.M. Transportation Services, Inc. (PTSI) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of P.A.M. Transportation Services, Inc. (PTSI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD