Historical Prices for P & F Indus, Inc Class A (PFIN)

Symbol:

Historical Data for P & F Industries Inc. (PFIN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/19/08	2.54	2.54	2.54	2.54	130	-0.01	-0.39%
8/18/08	2.53	2.6828	2.53	2.55	2,882	0.04	1.59%
8/15/08	2.50	2.51	2.50	2.51	1,700	0.01	0.40%
8/14/08	2.77	2.7701	2.50	2.50	10,400	-0.27	-9.75%
8/13/08	2.77	2.77	2.77	2.77	200	0.226	8.88%
8/12/08	2.40	2.7999	2.40	2.544	3,691	0.144	6.00%
8/11/08	2.07	2.40	2.07	2.40	1,100	0.33	15.94%
8/8/08	2.45	2.50	2.07	2.07	15,865	-0.38	-15.51%
8/6/08	2.50	2.50	2.45	2.45	18,890	0.04	1.66%
8/5/08	2.65	2.802	2.26	2.41	77,712	-0.22	-8.37%
8/4/08	3.00	3.00	2.63	2.63	2,722	-0.39	-12.91%
8/1/08	3.02	3.02	3.02	3.02	986	–	–
7/31/08	3.02	3.02	3.02	3.02	200	–	–
7/30/08	3.04	3.08	3.02	3.02	435	-0.06	-1.95%
7/29/08	3.08	3.288	3.08	3.08	2,542	-0.03	-0.96%
7/25/08	3.11	3.12	3.11	3.11	500	–	–
7/24/08	3.25	3.25	3.10	3.11	700	-0.04	-1.27%
7/23/08	3.15	3.15	3.15	3.15	904	0.14	4.65%
7/22/08	3.15	3.15	3.01	3.01	200	–	–
7/21/08	3.13	3.16	3.01	3.01	621	-0.12	-3.83%
7/18/08	3.29	3.29	3.13	3.13	520	–	–
7/15/08	3.35	3.35	2.83	3.13	1,705	-0.17	-5.15%
7/14/08	3.48	3.30	3.30	3.30	420	-0.232	-6.57%
7/11/08	3.48	3.74	3.48	3.532	2,160	-0.102	-2.81%
7/9/08	0.00	3.634	3.634	3.634	250	0.074	2.08%
7/8/08	0.00	3.56	3.56	3.56	1,500	-0.21	-5.57%
7/7/08	3.91	3.90	3.77	3.77	2,021	-0.23	-5.75%
7/3/08	4.08	4.08	4.00	4.00	1,455	-0.02	-0.50%
7/2/08	4.02	4.02	4.02	4.02	540	-0.14	-3.37%
7/1/08	4.01	4.19	4.0001	4.16	1,700	0.06	1.46%
6/27/08	4.11	4.198	4.10	4.10	2,350	-0.59	-12.58%
6/26/08	4.68	4.69	4.68	4.69	980	0.59	14.39%
6/25/08	4.11	4.11	4.10	4.10	300	-0.50	-10.87%
6/24/08	4.19	4.60	4.05	4.60	10,444	0.4399	10.57%
6/23/08	4.50	4.50	4.1601	4.1601	1,377	-0.34	-7.56%
6/18/08	4.50	4.5001	4.50	4.5001	353	0.0001	0.00%
6/17/08	4.50	4.51	4.50	4.50	995	-0.01	-0.22%
6/13/08	4.65	4.65	4.27	4.51	3,590	-0.14	-3.01%
6/12/08	4.25	4.65	4.25	4.65	1,950	0.09	1.97%
6/11/08	4.29	4.56	4.29	4.56	800	-0.13	-2.77%
6/10/08	4.54	5.05	4.20	4.69	3,000	0.51	12.20%
6/9/08	4.18	4.18	4.1501	4.18	200	-0.27	-6.07%
6/6/08	4.15	4.63	4.30	4.45	1,440	0.2745	6.57%
6/5/08	4.18	4.18	4.1755	4.1755	410	-0.2865	-6.42%
6/3/08	4.48	4.48	4.1501	4.462	900	-0.018	-0.40%
6/2/08	4.35	4.48	4.10	4.48	393	-0.01	-0.22%
5/30/08	4.48	4.49	4.10	4.49	2,919	0.39	9.51%
5/29/08	4.10	4.4799	4.10	4.10	3,682	–	–
5/28/08	0.00	4.1001	4.10	4.10	700	–	–
5/27/08	4.16	4.16	4.05	4.10	11,942	-0.20	-4.65%
5/23/08	4.20	4.30	4.15	4.30	3,220	-0.1501	-3.37%