Hot penny stocks... don't get burned
   

Level 2 quotes for Pace Medical, Inc (PMDL)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Pace Medical Inc.  (PMDL) 
$ 0.17      -0.03 (-15.00%) Volume: 1.68 k 9:46 AM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.17 1675    OTO 09:46:27
  0.20 500    OTO 08/05
  0.20 1500    OTO 08/05
  0.17 1000    OTO 07/09
  0.17 1700    OTO 05/29
  0.20 20000    OTO 05/27
  0.19 3000    OTO 05/16
  0.20 10000    OTO 05/16
  0.20 10000    OTO 05/15
  0.19 8000    OTO 05/14
  0.20 10000    OTO 05/14
  0.18 5000    OTO 05/07
  0.18 5000    OTO 05/05
  0.20 2244    OTO 04/01
  0.18 3000    OTO 03/19
  0.20 15000    OTO 03/10
  0.20 5000    OTO 03/10
t   0.21 5000    OTO 03/03
  0.215 10000    OTO 03/03
  0.18 8000    OTO 02/25
t   0.205 15000    OTO 02/21
  0.21 15000    OTO 02/21
  0.18 5000    OTO 02/20
  0.21 5000    OTO 02/20
  0.21 13600    OTO 02/20
t   0.24 10000    OTO 02/13
  0.24 5000    OTO 02/13
  0.25 5000    OTO 02/13
  0.26 5000    OTO 02/13
  0.35 100    OTO 02/11

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PMDL stock. Download PMDL report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download PMDL report
  
Example preview: Research report for Pace Medical, Inc (PMDL) Research report for Pace Medical, Inc (PMDL) Research report for Pace Medical, Inc (PMDL) Research report for Pace Medical, Inc (PMDL)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Pace Medical, Inc