Historical Prices for Pacer Intl, Inc (PACR)

Symbol:

Historical Data for Pacer International Inc. (PACR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	21.24	21.60	21.00	21.14	197,344	-0.22	-1.03%
8/28/08	20.82	21.61	20.82	21.36	402,706	0.57	2.74%
8/27/08	20.43	21.07	20.39	20.79	329,940	0.34	1.66%
8/26/08	19.59	20.60	19.58	20.45	428,045	0.89	4.55%
8/25/08	20.25	20.25	18.89	19.56	461,884	-0.84	-4.12%
8/22/08	19.58	20.51	19.43	20.40	416,035	0.98	5.05%
8/21/08	20.70	21.69	19.26	19.42	642,992	-1.46	-6.99%
8/20/08	20.89	21.68	20.52	20.88	426,377	0.03	0.14%
8/19/08	21.18	21.72	20.76	20.85	320,208	-0.53	-2.48%
8/18/08	21.49	22.08	21.0201	21.38	439,932	-0.10	-0.47%
8/15/08	21.99	22.00	21.12	21.48	426,293	-0.28	-1.29%
8/14/08	21.32	21.97	21.32	21.76	519,437	0.19	0.88%
8/13/08	20.58	21.89	20.29	21.57	509,252	0.75	3.60%
8/12/08	21.21	21.30	19.8401	20.82	566,873	-0.40	-1.89%
8/11/08	20.34	21.59	20.11	21.22	522,912	0.96	4.74%
8/8/08	19.51	20.60	19.321	20.26	745,050	0.97	5.03%
8/7/08	18.08	21.30	17.85	19.29	2,367,615	0.94	5.12%
8/6/08	20.66	20.83	17.85	18.35	2,353,150	-5.64	-23.51%
8/5/08	23.88	24.39	23.63	23.99	622,064	0.69	2.96%
8/4/08	23.23	23.65	22.72	23.30	394,536	0.08	0.34%
8/1/08	23.95	24.39	22.94	23.22	443,507	-0.52	-2.19%
7/31/08	23.81	24.43	23.67	23.74	385,465	-0.33	-1.37%
7/30/08	24.64	24.94	23.87	24.07	451,292	-0.34	-1.39%
7/29/08	23.34	24.56	22.72	24.41	480,560	1.19	5.12%
7/28/08	23.76	23.95	22.86	23.22	470,211	-0.53	-2.23%
7/25/08	23.87	24.524	23.62	23.75	328,204	0.14	0.59%
7/24/08	24.24	24.73	23.41	23.61	480,440	-0.66	-2.72%
7/23/08	24.89	25.21	23.86	24.27	1,002,018	-0.72	-2.88%
7/22/08	24.33	25.09	23.86	24.99	672,049	0.62	2.54%
7/21/08	24.50	24.91	24.00	24.37	658,023	-0.07	-0.29%
7/18/08	24.37	24.84	23.92	24.44	1,022,517	0.19	0.78%
7/17/08	22.71	24.33	22.51	24.25	697,190	1.54	6.78%
7/16/08	21.65	22.82	21.60	22.71	829,152	1.15	5.33%
7/15/08	21.49	22.01	21.02	21.56	621,710	-0.15	-0.69%
7/14/08	22.00	22.25	21.43	21.71	661,650	-0.26	-1.18%
7/11/08	22.00	22.00	21.22	21.97	506,929	0.02	0.09%
7/10/08	21.39	22.99	21.28	21.95	837,764	0.57	2.67%
7/9/08	21.48	22.28	21.35	21.38	362,744	-0.14	-0.65%
7/8/08	20.82	21.67	20.35	21.52	538,719	0.69	3.31%
7/7/08	21.05	21.51	20.60	20.83	346,608	-0.05	-0.24%
7/3/08	20.51	21.25	20.49	20.88	277,708	0.35	1.70%
7/2/08	21.21	21.50	20.36	20.53	449,392	-0.74	-3.48%
7/1/08	21.14	21.49	20.70	21.27	591,214	-0.24	-1.12%
6/30/08	21.56	22.07	21.27	21.51	397,271	0.03	0.14%
6/27/08	21.01	21.68	20.80	21.48	1,023,551	0.50	2.38%
6/26/08	21.04	21.92	20.92	20.98	377,275	-0.34	-1.59%
6/25/08	20.73	21.73	20.73	21.32	401,450	0.57	2.75%
6/24/08	20.85	21.17	20.39	20.75	657,061	-0.30	-1.43%
6/23/08	22.03	22.04	21.00	21.05	551,898	-0.89	-4.06%
6/20/08	21.90	22.23	21.48	21.94	581,447	-0.25	-1.13%
6/19/08	21.78	22.57	21.01	22.19	623,798	0.41	1.88%
6/18/08	22.02	22.13	21.58	21.78	308,618	-0.40	-1.80%
6/17/08	22.31	22.46	21.91	22.18	525,474	-0.17	-0.76%
6/16/08	21.81	22.44	21.38	22.35	557,136	0.38	1.73%
6/13/08	21.70	22.02	21.48	21.97	217,420	0.57	2.66%
6/12/08	21.78	22.14	21.34	21.40	250,033	-0.15	-0.70%
6/11/08	22.22	22.23	21.26	21.55	561,698	-0.68	-3.06%
6/10/08	21.71	22.39	21.47	22.23	564,968	0.40	1.83%
6/9/08	22.22	22.22	21.46	21.83	268,054	-0.25	-1.13%
6/6/08	22.50	22.50	21.95	22.08	461,520	-0.56	-2.47%
6/5/08	22.13	22.85	21.95	22.64	288,291	0.53	2.40%
6/4/08	22.20	22.37	21.68	22.11	588,437	-0.13	-0.58%
6/3/08	21.71	22.42	21.71	22.24	644,058	0.70	3.25%
6/2/08	22.43	22.56	21.38	21.54	569,701	-0.92	-4.10%