Historical Prices for Pacific And Western Credit Corp (PWESF)

Watch the video to learn about the probability of Pacific And Western Credit Corp (PWESF) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Pacific And Western Credit Corp (PWESF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Pacific And Western Credit Corp
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.927 0.927 0.927 0.927 0 0.927
Apr 22, 2014 0.927 0.927 0.927 0.927 4500 0.927
Apr 21, 2014 0.9114 0.9114 0.9114 0.9114 0 0.9114
Apr 18, 2014 0.9114 0.9114 0.9114 0.9114 2140 0.9114
Apr 17, 2014 0.9114 0.9114 0.9114 0.9114 10000 0.9114
Apr 16, 2014 0.9198 0.9199 0.9101 0.9192 23300 0.9192
Apr 15, 2014 0.9237 0.9237 0.9237 0.9237 0 0.9237
Apr 14, 2014 0.9334 0.9334 0.9234 0.9237 0 0.9237
Apr 11, 2014 0.9429 0.9429 0.9419 0.9419 9000 0.9419
Apr 10, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 09, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 08, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 07, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 04, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 03, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 02, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 01, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 31, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 28, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 27, 2014 1.03 1.03 1.03 1.03 0 1.03
Get Adobe Flash player