Historical Prices for Pacific And Western Credit Corp (PWESF)

Watch the video to learn about the probability of Pacific And Western Credit Corp (PWESF) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Pacific And Western Credit Corp (PWESF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Pacific And Western Credit Corp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 0.9114 0.9114 0.9114 0.9114 10000 0.9114
Apr 16, 2014 0.9198 0.9199 0.9101 0.9192 23300 0.9192
Apr 15, 2014 0.9237 0.9237 0.9237 0.9237 0 0.9237
Apr 14, 2014 0.9334 0.9334 0.9234 0.9237 0 0.9237
Apr 11, 2014 0.9429 0.9429 0.9419 0.9419 9000 0.9419
Apr 10, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 09, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 08, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 07, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 04, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 03, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 02, 2014 1.03 1.03 1.03 1.03 0 1.03
Apr 01, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 31, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 28, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 27, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 26, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 25, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 24, 2014 1.03 1.03 1.03 1.03 0 1.03
Mar 21, 2014 1.03 1.03 1.03 1.03 0 1.03
Get Adobe Flash player