Historical Prices for Pacific Capital Bancorp (PCBC)

Symbol:

Historical Data for Pacific Capital Bancorp (PCBC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	14.70	15.26	13.55	14.54	434,233	-0.21	-1.42%
11/17/08	14.54	15.68	14.41	14.75	414,953	–	–
11/14/08	16.17	16.91	14.75	14.75	367,634	-1.78	-10.77%
11/13/08	14.62	16.64	13.92	16.53	548,486	2.06	14.24%
11/12/08	15.25	16.17	14.40	14.47	454,023	-1.13	-7.24%
11/11/08	15.89	16.31	15.435	15.60	344,933	-0.62	-3.82%
11/10/08	16.75	16.821	15.63	16.22	394,964	-0.19	-1.16%
11/7/08	16.60	17.01	15.50	16.41	410,476	-0.09	-0.55%
11/6/08	17.39	17.63	16.07	16.50	627,052	-1.35	-7.56%
11/5/08	19.40	19.92	17.55	17.85	433,583	-2.04	-10.26%
11/4/08	19.79	20.43	19.27	19.89	473,564	0.14	0.71%
11/3/08	19.45	20.30	18.42	19.75	594,754	0.11	0.56%
10/31/08	18.63	19.69	18.00	19.64	647,617	1.19	6.45%
10/30/08	18.30	18.58	17.28	18.45	491,523	0.80	4.53%
10/29/08	17.23	18.83	16.82	17.65	741,114	0.28	1.61%
10/28/08	15.54	17.41	14.60	17.37	814,404	2.36	15.72%
10/27/08	15.22	16.12	14.94	15.01	344,650	-0.39	-2.53%
10/24/08	15.38	16.75	15.00	15.40	494,005	-1.16	-7.00%
10/23/08	18.49	18.93	15.36	16.56	466,552	-1.89	-10.24%
10/22/08	18.69	19.30	18.00	18.45	338,788	-0.42	-2.23%
10/21/08	19.44	19.60	18.57	18.87	376,772	-1.01	-5.08%
10/20/08	20.52	21.00	19.48	19.88	339,418	-0.42	-2.07%
10/17/08	19.50	21.42	19.50	20.30	682,687	-0.37	-1.79%
10/16/08	19.49	20.94	17.62	20.67	658,286	1.34	6.93%
10/15/08	17.92	19.97	17.81	19.33	555,110	0.68	3.65%
10/14/08	19.04	21.00	17.85	18.65	658,837	0.34	1.86%
10/13/08	16.99	18.50	14.70	18.31	727,287	1.87	11.37%
10/10/08	11.87	17.49	11.70	16.44	1,001,720	3.73	29.35%
10/9/08	14.98	15.76	12.50	12.71	742,521	-2.26	-15.10%
10/8/08	15.21	16.49	14.95	14.97	439,908	-0.94	-5.91%
10/7/08	16.01	17.47	15.50	15.91	403,703	-0.51	-3.11%
10/6/08	16.21	17.7499	15.95	16.42	510,707	-0.80	-4.65%
10/3/08	19.36	19.69	16.92	17.22	628,340	-1.56	-8.31%
10/2/08	20.08	20.08	18.7781	18.78	290,279	-1.26	-6.29%
10/1/08	20.16	20.41	19.11	20.04	304,968	-0.31	-1.52%
9/30/08	18.20	21.00	18.20	20.35	520,737	2.07	11.32%
9/29/08	20.09	21.19	17.27	18.28	361,138	-2.49	-11.99%
9/26/08	20.26	21.3599	19.00	20.77	293,901	-0.31	-1.47%
9/25/08	21.35	22.99	21.00	21.08	186,240	-0.47	-2.18%
9/24/08	22.80	22.80	21.06	21.55	248,901	0.25	1.17%
9/23/08	23.88	23.88	20.43	21.30	386,255	1.81	9.29%
9/22/08	24.00	24.00	19.49	19.49	412,588	-5.51	-22.04%
9/19/08	26.50	27.99	20.56	25.00	1,676,110	0.94	3.91%
9/18/08	17.65	25.21	17.65	24.06	2,397,060	6.92	40.37%
9/17/08	18.06	18.19	16.01	17.14	605,012	-1.01	-5.56%
9/16/08	16.52	18.16	15.76	18.15	796,006	1.95	12.04%
9/15/08	17.75	17.75	16.20	16.20	550,934	-1.19	-6.84%
9/12/08	17.44	17.75	16.98	17.39	696,569	0.17	0.99%
9/11/08	16.66	17.29	15.83	17.22	810,548	0.24	1.41%
9/10/08	17.05	17.36	15.93	16.98	527,314	0.09	0.53%
9/9/08	17.51	18.41	16.76	16.89	549,922	-0.78	-4.41%
9/8/08	17.37	18.75	16.86	17.67	939,702	1.23	7.48%
9/5/08	15.44	16.72	15.19	16.44	566,361	0.94	6.06%
9/4/08	16.41	16.41	15.49	15.50	466,013	-0.80	-4.91%
9/3/08	15.24	16.43	14.83	16.30	787,354	1.01	6.61%
9/2/08	14.76	15.41	14.75	15.29	439,737	0.58	3.94%
8/29/08	14.68	14.98	14.36	14.71	272,159	-0.05	-0.34%
8/28/08	13.90	14.761	13.83	14.76	486,864	0.79	5.65%
8/27/08	13.35	14.10	13.29	13.97	504,435	0.66	4.96%
8/26/08	13.36	14.39	12.75	13.31	400,643	-0.01	-0.08%
8/25/08	14.28	14.28	13.20	13.32	421,288	-0.86	-6.06%
8/22/08	13.95	14.33	13.47	14.18	492,651	0.47	3.43%
8/21/08	13.35	14.3699	13.28	13.71	439,386	0.18	1.33%
8/20/08	14.20	14.29	13.14	13.53	548,413	-0.54	-3.84%