Historical Prices for Pacific Internet Ltd (PCNTF)
| | | Historical Data for Pacific Internet Ltd. (PCNTF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/4/08 | 0.00 | 9.10 | 9.00 | 9.00 | 18,500 | – | – | | 9/3/08 | 0.00 | 9.00 | 9.00 | 9.00 | 5,820 | – | – | | 9/2/08 | 0.00 | 9.00 | 8.00 | 9.00 | 71,100 | 1.85 | 25.87% | | 8/28/08 | 0.00 | 7.15 | 7.15 | 7.15 | 750 | – | – | | 8/27/08 | 0.00 | 7.15 | 7.15 | 7.15 | 100 | -0.05 | -0.69% | | 8/25/08 | 0.00 | 7.20 | 7.20 | 7.20 | 200 | 0.05 | 0.70% | | 8/22/08 | 0.00 | 7.15 | 7.15 | 7.15 | 100 | -0.15 | -2.05% | | 8/20/08 | 0.00 | 7.30 | 7.05 | 7.30 | 2,544 | – | – | | 8/19/08 | 0.00 | 7.30 | 7.30 | 7.30 | 1,800 | -0.10 | -1.35% | | 8/18/08 | 0.00 | 7.80 | 7.40 | 7.40 | 1,720 | -0.70 | -8.64% | | 8/15/08 | 0.00 | 8.10 | 8.10 | 8.10 | 400 | – | – | | 8/11/08 | 0.00 | 8.35 | 8.10 | 8.10 | 1,200 | -0.25 | -2.99% | | 8/6/08 | 0.00 | 8.35 | 8.35 | 8.35 | 800 | 0.10 | 1.21% | | 8/5/08 | 0.00 | 8.35 | 8.25 | 8.25 | 950 | -0.10 | -1.20% | | 8/4/08 | 0.00 | 8.35 | 8.35 | 8.35 | 1,000 | – | – | | 8/1/08 | 0.00 | 8.35 | 8.35 | 8.35 | 600 | 0.05 | 0.60% | | 7/31/08 | 0.00 | 8.30 | 8.30 | 8.30 | 770 | – | – | | 7/30/08 | 0.00 | 8.30 | 8.30 | 8.30 | 100 | -0.20 | -2.35% | | 7/25/08 | 0.00 | 8.50 | 8.50 | 8.50 | 100 | – | – | | 7/24/08 | 0.00 | 8.50 | 8.50 | 8.50 | 280 | – | – | | 7/22/08 | 0.00 | 8.50 | 8.50 | 8.50 | 191 | 0.20 | 2.41% | | 7/17/08 | 0.00 | 8.30 | 8.30 | 8.30 | 1,032 | – | – | | 7/16/08 | 0.00 | 8.30 | 8.30 | 8.30 | 200 | 0.20 | 2.47% | | 7/15/08 | 0.00 | 8.10 | 8.10 | 8.10 | 200 | 0.10 | 1.25% | | 7/9/08 | 0.00 | 8.00 | 8.00 | 8.00 | 4,000 | – | – | | 7/7/08 | 0.00 | 8.00 | 8.00 | 8.00 | 5,484 | – | – | | 7/3/08 | 0.00 | 8.75 | 8.00 | 8.00 | 1,000 | -0.50 | -5.88% | | 7/2/08 | 0.00 | 8.50 | 8.50 | 8.50 | 200 | -0.60 | -6.59% | | 7/1/08 | 0.00 | 9.26 | 9.10 | 9.10 | 1,500 | 0.09 | 1.00% | | 6/25/08 | 0.00 | 9.01 | 9.01 | 9.01 | 100 | -0.49 | -5.16% | | 6/23/08 | 0.00 | 10.50 | 9.50 | 9.50 | 1,040 | 0.50 | 5.56% | | 6/17/08 | 0.00 | 9.00 | 9.00 | 9.00 | 200 | -0.50 | -5.26% | | 6/12/08 | 0.00 | 10.00 | 9.50 | 9.50 | 700 | -0.51 | -5.09% | | 6/10/08 | 0.00 | 10.01 | 9.00 | 10.01 | 1,320 | 0.51 | 5.37% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PCNTF stock.
Download PCNTF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PCNTF report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
